2018-04-10T03:58:01.562Z|I-OCEAN7-304-0616641|  24.56   7.731  29.909  28.525 1473.8182 03:57:47.76M
2018-04-10T03:58:06.627Z|I-OCEAN7-304-0616641|  24.50   7.732  29.871  28.485 1473.7687 03:57:52.83M
2018-04-10T03:58:11.693Z|I-OCEAN7-304-0616641|  24.45   7.731  29.870  28.485 1473.7676 03:57:57.89M
2018-04-10T03:58:16.756Z|I-OCEAN7-304-0616641|  24.53   7.732  29.870  28.484 1473.7682 03:58:02.95M
2018-04-10T03:58:21.824Z|I-OCEAN7-304-0616641|  24.53   7.732  29.833  28.446 1473.7214 03:58:08.04M
2018-04-10T03:58:26.887Z|I-OCEAN7-304-0616641|  24.45   7.732  29.938  28.556 1473.8562 03:58:13.11M
2018-04-10T03:58:31.955Z|I-OCEAN7-304-0616641|  24.47   7.732  29.944  28.562 1473.8644 03:58:18.17M
2018-04-10T03:58:37.018Z|I-OCEAN7-304-0616641|  24.54   7.732  29.958  28.577 1473.8840 03:58:23.23M
2018-04-10T03:58:42.084Z|I-OCEAN7-304-0616641|  24.38   7.732  29.936  28.554 1473.8522 03:58:28.30M
2018-04-10T03:58:47.145Z|I-OCEAN7-304-0616641|  24.50   7.732  29.900  28.516 1473.8068 03:58:33.36M
2018-04-10T03:58:52.215Z|I-OCEAN7-304-0616641|  24.52   7.730  29.900  28.518 1473.8032 03:58:38.42M
2018-04-10T03:58:57.278Z|I-OCEAN7-304-0616641|  24.40   7.730  29.865  28.481 1473.7546 03:58:43.49M