2018-04-10T03:56:00.003Z|I-OCEAN7-304-0616641| 24.52 7.730 29.926 28.545 1473.8378 03:55:46.32M 2018-04-10T03:56:05.066Z|I-OCEAN7-304-0616641| 24.57 7.729 29.917 28.536 1473.8235 03:55:51.27M 2018-04-10T03:56:10.130Z|I-OCEAN7-304-0616641| 24.57 7.729 29.880 28.497 1473.7745 03:55:56.34M 2018-04-10T03:56:15.195Z|I-OCEAN7-304-0616641| 24.48 7.729 29.879 28.497 1473.7719 03:56:01.40M 2018-04-10T03:56:20.260Z|I-OCEAN7-304-0616641| 24.48 7.729 29.850 28.466 1473.7327 03:56:06.46M 2018-04-10T03:56:25.325Z|I-OCEAN7-304-0616641| 24.61 7.729 29.841 28.457 1473.7239 03:56:11.53M 2018-04-10T03:56:30.391Z|I-OCEAN7-304-0616641| 24.49 7.728 29.840 28.456 1473.7200 03:56:16.59M 2018-04-10T03:56:35.454Z|I-OCEAN7-304-0616641| 24.47 7.729 29.823 28.438 1473.6975 03:56:21.65M 2018-04-10T03:56:40.521Z|I-OCEAN7-304-0616641| 24.47 7.729 29.820 28.434 1473.6942 03:56:26.72M 2018-04-10T03:56:45.584Z|I-OCEAN7-304-0616641| 24.54 7.729 29.836 28.451 1473.7162 03:56:31.78M 2018-04-10T03:56:50.650Z|I-OCEAN7-304-0616641| 24.47 7.728 29.835 28.451 1473.7134 03:56:36.84M 2018-04-10T03:56:55.716Z|I-OCEAN7-304-0616641| 24.47 7.728 29.834 28.449 1473.7108 03:56:41.91M