2018-04-10T03:53:03.764Z|I-OCEAN7-304-0616641|  24.51   7.732  30.015  28.637 1473.9578 03:52:49.95M
2018-04-10T03:53:08.829Z|I-OCEAN7-304-0616641|  24.51   7.732  30.014  28.637 1473.9565 03:52:55.03M
2018-04-10T03:53:13.896Z|I-OCEAN7-304-0616641|  24.47   7.732  29.954  28.573 1473.8766 03:53:00.10M
2018-04-10T03:53:18.701Z|I-OCEAN7-304-0616641|  24.53   7.731  30.046  28.670 1473.9969 03:53:05.16M
2018-04-10T03:53:23.764Z|I-OCEAN7-304-0616641|  24.53   7.731  30.020  28.643 1473.9614 03:53:09.95M
2018-04-10T03:53:28.829Z|I-OCEAN7-304-0616641|  24.53   7.730  29.909  28.527 1473.8164 03:53:15.03M
2018-04-10T03:53:33.894Z|I-OCEAN7-304-0616641|  24.53   7.730  29.981  28.603 1473.9102 03:53:20.10M
2018-04-10T03:53:38.699Z|I-OCEAN7-304-0616641|  24.53   7.730  30.573  29.227 1474.6836 03:53:25.16M
2018-04-10T03:53:43.765Z|I-OCEAN7-304-0616641|  24.53   7.730  30.572  29.226 1474.6829 03:53:29.95M
2018-04-10T03:53:48.831Z|I-OCEAN7-304-0616641|  24.59   7.731  30.458  29.106 1474.5352 03:53:35.03M
2018-04-10T03:53:53.897Z|I-OCEAN7-304-0616641|  24.46   7.728  30.282  28.922 1474.2943 03:53:40.10M
2018-04-10T03:53:58.961Z|I-OCEAN7-304-0616641|  24.56   7.727  30.143  28.776 1474.1134 03:53:45.16M