2018-04-10T03:53:03.764Z|I-OCEAN7-304-0616641| 24.51 7.732 30.015 28.637 1473.9578 03:52:49.95M 2018-04-10T03:53:08.829Z|I-OCEAN7-304-0616641| 24.51 7.732 30.014 28.637 1473.9565 03:52:55.03M 2018-04-10T03:53:13.896Z|I-OCEAN7-304-0616641| 24.47 7.732 29.954 28.573 1473.8766 03:53:00.10M 2018-04-10T03:53:18.701Z|I-OCEAN7-304-0616641| 24.53 7.731 30.046 28.670 1473.9969 03:53:05.16M 2018-04-10T03:53:23.764Z|I-OCEAN7-304-0616641| 24.53 7.731 30.020 28.643 1473.9614 03:53:09.95M 2018-04-10T03:53:28.829Z|I-OCEAN7-304-0616641| 24.53 7.730 29.909 28.527 1473.8164 03:53:15.03M 2018-04-10T03:53:33.894Z|I-OCEAN7-304-0616641| 24.53 7.730 29.981 28.603 1473.9102 03:53:20.10M 2018-04-10T03:53:38.699Z|I-OCEAN7-304-0616641| 24.53 7.730 30.573 29.227 1474.6836 03:53:25.16M 2018-04-10T03:53:43.765Z|I-OCEAN7-304-0616641| 24.53 7.730 30.572 29.226 1474.6829 03:53:29.95M 2018-04-10T03:53:48.831Z|I-OCEAN7-304-0616641| 24.59 7.731 30.458 29.106 1474.5352 03:53:35.03M 2018-04-10T03:53:53.897Z|I-OCEAN7-304-0616641| 24.46 7.728 30.282 28.922 1474.2943 03:53:40.10M 2018-04-10T03:53:58.961Z|I-OCEAN7-304-0616641| 24.56 7.727 30.143 28.776 1474.1134 03:53:45.16M