2018-04-10T03:51:02.463Z|I-OCEAN7-304-0616641|  24.53   7.728  29.831  28.446 1473.7073 03:50:48.65M
2018-04-10T03:51:07.527Z|I-OCEAN7-304-0616641|  24.55   7.728  29.830  28.445 1473.7067 03:50:53.71M
2018-04-10T03:51:12.592Z|I-OCEAN7-304-0616641|  24.54   7.728  29.830  28.445 1473.7062 03:50:58.77M
2018-04-10T03:51:17.660Z|I-OCEAN7-304-0616641|  24.53   7.728  29.829  28.444 1473.7056 03:51:03.84M
2018-04-10T03:51:22.723Z|I-OCEAN7-304-0616641|  24.48   7.728  29.834  28.449 1473.7104 03:51:08.91M
2018-04-10T03:51:27.789Z|I-OCEAN7-304-0616641|  24.59   7.728  29.834  28.450 1473.7123 03:51:13.97M
2018-04-10T03:51:32.855Z|I-OCEAN7-304-0616641|  24.52   7.728  29.833  28.449 1473.7091 03:51:19.05M
2018-04-10T03:51:37.919Z|I-OCEAN7-304-0616641|  24.57   7.728  29.854  28.471 1473.7375 03:51:24.12M
2018-04-10T03:51:42.985Z|I-OCEAN7-304-0616641|  24.52   7.728  29.929  28.549 1473.8337 03:51:29.18M
2018-04-10T03:51:48.049Z|I-OCEAN7-304-0616641|  24.53   7.728  29.918  28.538 1473.8197 03:51:34.24M
2018-04-10T03:51:53.115Z|I-OCEAN7-304-0616641|  24.53   7.728  29.832  28.448 1473.7084 03:51:39.31M
2018-04-10T03:51:58.180Z|I-OCEAN7-304-0616641|  24.52   7.728  29.779  28.392 1473.6398 03:51:44.37M