2018-04-10T03:51:02.463Z|I-OCEAN7-304-0616641| 24.53 7.728 29.831 28.446 1473.7073 03:50:48.65M 2018-04-10T03:51:07.527Z|I-OCEAN7-304-0616641| 24.55 7.728 29.830 28.445 1473.7067 03:50:53.71M 2018-04-10T03:51:12.592Z|I-OCEAN7-304-0616641| 24.54 7.728 29.830 28.445 1473.7062 03:50:58.77M 2018-04-10T03:51:17.660Z|I-OCEAN7-304-0616641| 24.53 7.728 29.829 28.444 1473.7056 03:51:03.84M 2018-04-10T03:51:22.723Z|I-OCEAN7-304-0616641| 24.48 7.728 29.834 28.449 1473.7104 03:51:08.91M 2018-04-10T03:51:27.789Z|I-OCEAN7-304-0616641| 24.59 7.728 29.834 28.450 1473.7123 03:51:13.97M 2018-04-10T03:51:32.855Z|I-OCEAN7-304-0616641| 24.52 7.728 29.833 28.449 1473.7091 03:51:19.05M 2018-04-10T03:51:37.919Z|I-OCEAN7-304-0616641| 24.57 7.728 29.854 28.471 1473.7375 03:51:24.12M 2018-04-10T03:51:42.985Z|I-OCEAN7-304-0616641| 24.52 7.728 29.929 28.549 1473.8337 03:51:29.18M 2018-04-10T03:51:48.049Z|I-OCEAN7-304-0616641| 24.53 7.728 29.918 28.538 1473.8197 03:51:34.24M 2018-04-10T03:51:53.115Z|I-OCEAN7-304-0616641| 24.53 7.728 29.832 28.448 1473.7084 03:51:39.31M 2018-04-10T03:51:58.180Z|I-OCEAN7-304-0616641| 24.52 7.728 29.779 28.392 1473.6398 03:51:44.37M