2018-04-10T03:49:01.424Z|I-OCEAN7-304-0616641|  24.56   7.730  29.843  28.457 1473.7281 03:48:47.60M
2018-04-10T03:49:06.488Z|I-OCEAN7-304-0616641|  24.52   7.730  29.849  28.465 1473.7357 03:48:52.67M
2018-04-10T03:49:11.553Z|I-OCEAN7-304-0616641|  24.52   7.730  29.829  28.443 1473.7096 03:48:57.73M
2018-04-10T03:49:16.620Z|I-OCEAN7-304-0616641|  24.52   7.730  29.829  28.443 1473.7092 03:49:02.80M
2018-04-10T03:49:21.683Z|I-OCEAN7-304-0616641|  24.58   7.730  29.869  28.485 1473.7632 03:49:07.86M
2018-04-10T03:49:26.750Z|I-OCEAN7-304-0616641|  24.58   7.730  29.879  28.495 1473.7762 03:49:12.92M
2018-04-10T03:49:31.814Z|I-OCEAN7-304-0616641|  24.49   7.730  29.880  28.497 1473.7769 03:49:18.01M
2018-04-10T03:49:36.878Z|I-OCEAN7-304-0616641|  24.58   7.730  30.311  28.950 1474.3400 03:49:23.07M
2018-04-10T03:49:41.685Z|I-OCEAN7-304-0616641|  24.52   7.730  30.238  28.874 1474.2437 03:49:28.14M
2018-04-10T03:49:46.749Z|I-OCEAN7-304-0616641|  24.47   7.730  30.112  28.741 1474.0774 03:49:32.92M
2018-04-10T03:49:51.814Z|I-OCEAN7-304-0616641|  24.58   7.730  30.052  28.678 1474.0020 03:49:38.01M
2018-04-10T03:49:56.879Z|I-OCEAN7-304-0616641|  24.63   7.729  29.978  28.600 1473.9054 03:49:43.07M