2018-04-10T03:47:00.122Z|I-OCEAN7-304-0616641|  24.51   7.731  29.937  28.556 1473.8536 03:46:46.30M
2018-04-10T03:47:05.186Z|I-OCEAN7-304-0616641|  24.61   7.731  29.927  28.546 1473.8423 03:46:51.37M
2018-04-10T03:47:10.252Z|I-OCEAN7-304-0616641|  24.67   7.731  29.926  28.544 1473.8418 03:46:56.43M
2018-04-10T03:47:15.317Z|I-OCEAN7-304-0616641|  24.59   7.731  29.945  28.564 1473.8649 03:47:01.49M
2018-04-10T03:47:20.382Z|I-OCEAN7-304-0616641|  24.59   7.731  29.908  28.524 1473.8168 03:47:06.56M
2018-04-10T03:47:25.447Z|I-OCEAN7-304-0616641|  24.57   7.731  29.941  28.559 1473.8594 03:47:11.62M
2018-04-10T03:47:30.252Z|I-OCEAN7-304-0616641|  24.55   7.731  30.002  28.624 1473.9401 03:47:16.69M
2018-04-10T03:47:35.317Z|I-OCEAN7-304-0616641|  24.55   7.731  29.972  28.593 1473.9017 03:47:21.50M
2018-04-10T03:47:40.404Z|I-OCEAN7-304-0616641|  24.56   7.731  29.927  28.545 1473.8430 03:47:26.56M
2018-04-10T03:47:45.448Z|I-OCEAN7-304-0616641|  24.56   7.731  29.855  28.469 1473.7489 03:47:31.62M
2018-04-10T03:47:50.513Z|I-OCEAN7-304-0616641|  24.54   7.732  29.833  28.445 1473.7201 03:47:36.69M
2018-04-10T03:47:55.578Z|I-OCEAN7-304-0616641|  24.54   7.731  29.916  28.533 1473.8279 03:47:41.75M