2018-04-10T03:40:01.020Z|I-OCEAN7-304-0616641|  24.59   7.728  30.005  28.630 1473.9357 03:39:47.19M
2018-04-10T03:40:06.087Z|I-OCEAN7-304-0616641|  24.62   7.728  30.006  28.630 1473.9364 03:39:52.25M
2018-04-10T03:40:11.179Z|I-OCEAN7-304-0616641|  24.63   7.729  30.006  28.629 1473.9392 03:39:57.31M
2018-04-10T03:40:16.219Z|I-OCEAN7-304-0616641|  24.55   7.729  30.036  28.662 1473.9792 03:40:02.38M
2018-04-10T03:40:21.284Z|I-OCEAN7-304-0616641|  24.61   7.729  30.043  28.669 1473.9899 03:40:07.44M
2018-04-10T03:40:26.350Z|I-OCEAN7-304-0616641|  24.71   7.729  30.041  28.666 1473.9879 03:40:12.51M
2018-04-10T03:40:31.416Z|I-OCEAN7-304-0616641|  24.54   7.730  29.985  28.607 1473.9127 03:40:17.57M
2018-04-10T03:40:36.480Z|I-OCEAN7-304-0616641|  24.59   7.730  29.958  28.579 1473.8790 03:40:22.64M
2018-04-10T03:40:41.543Z|I-OCEAN7-304-0616641|  24.65   7.730  29.964  28.585 1473.8884 03:40:27.70M
2018-04-10T03:40:46.608Z|I-OCEAN7-304-0616641|  24.65   7.730  29.923  28.542 1473.8347 03:40:32.76M
2018-04-10T03:40:51.674Z|I-OCEAN7-304-0616641|  24.65   7.729  29.923  28.542 1473.8330 03:40:37.83M
2018-04-10T03:40:56.741Z|I-OCEAN7-304-0616641|  24.69   7.729  29.922  28.541 1473.8322 03:40:42.89M