2018-04-10T03:40:01.020Z|I-OCEAN7-304-0616641| 24.59 7.728 30.005 28.630 1473.9357 03:39:47.19M 2018-04-10T03:40:06.087Z|I-OCEAN7-304-0616641| 24.62 7.728 30.006 28.630 1473.9364 03:39:52.25M 2018-04-10T03:40:11.179Z|I-OCEAN7-304-0616641| 24.63 7.729 30.006 28.629 1473.9392 03:39:57.31M 2018-04-10T03:40:16.219Z|I-OCEAN7-304-0616641| 24.55 7.729 30.036 28.662 1473.9792 03:40:02.38M 2018-04-10T03:40:21.284Z|I-OCEAN7-304-0616641| 24.61 7.729 30.043 28.669 1473.9899 03:40:07.44M 2018-04-10T03:40:26.350Z|I-OCEAN7-304-0616641| 24.71 7.729 30.041 28.666 1473.9879 03:40:12.51M 2018-04-10T03:40:31.416Z|I-OCEAN7-304-0616641| 24.54 7.730 29.985 28.607 1473.9127 03:40:17.57M 2018-04-10T03:40:36.480Z|I-OCEAN7-304-0616641| 24.59 7.730 29.958 28.579 1473.8790 03:40:22.64M 2018-04-10T03:40:41.543Z|I-OCEAN7-304-0616641| 24.65 7.730 29.964 28.585 1473.8884 03:40:27.70M 2018-04-10T03:40:46.608Z|I-OCEAN7-304-0616641| 24.65 7.730 29.923 28.542 1473.8347 03:40:32.76M 2018-04-10T03:40:51.674Z|I-OCEAN7-304-0616641| 24.65 7.729 29.923 28.542 1473.8330 03:40:37.83M 2018-04-10T03:40:56.741Z|I-OCEAN7-304-0616641| 24.69 7.729 29.922 28.541 1473.8322 03:40:42.89M