2018-04-10T03:38:04.528Z|I-OCEAN7-304-0616641|  24.60   7.729  29.862  28.478 1473.7528 03:37:50.68M
2018-04-10T03:38:09.594Z|I-OCEAN7-304-0616641|  24.69   7.730  29.821  28.435 1473.7023 03:37:55.74M
2018-04-10T03:38:14.658Z|I-OCEAN7-304-0616641|  24.69   7.729  29.798  28.411 1473.6687 03:38:00.81M
2018-04-10T03:38:19.722Z|I-OCEAN7-304-0616641|  24.68   7.728  29.964  28.586 1473.8849 03:38:05.87M
2018-04-10T03:38:24.788Z|I-OCEAN7-304-0616641|  24.68   7.728  30.005  28.630 1473.9385 03:38:10.93M
2018-04-10T03:38:29.855Z|I-OCEAN7-304-0616641|  24.62   7.728  29.956  28.578 1473.8727 03:38:16.02M
2018-04-10T03:38:34.917Z|I-OCEAN7-304-0616641|  24.69   7.728  29.869  28.486 1473.7600 03:38:21.08M
2018-04-10T03:38:39.983Z|I-OCEAN7-304-0616641|  24.69   7.729  29.890  28.508 1473.7883 03:38:26.14M
2018-04-10T03:38:45.047Z|I-OCEAN7-304-0616641|  24.59   7.728  29.929  28.550 1473.8375 03:38:31.21M
2018-04-10T03:38:50.112Z|I-OCEAN7-304-0616641|  24.67   7.728  29.923  28.543 1473.8307 03:38:36.27M
2018-04-10T03:38:55.177Z|I-OCEAN7-304-0616641|  24.67   7.728  29.923  28.543 1473.8304 03:38:41.34M