2018-04-10T03:36:02.967Z|I-OCEAN7-304-0616641|  24.70   7.728  29.845  28.461 1473.7289 03:35:49.12M
2018-04-10T03:36:08.031Z|I-OCEAN7-304-0616641|  24.58   7.728  29.825  28.440 1473.7014 03:35:54.19M
2018-04-10T03:36:13.096Z|I-OCEAN7-304-0616641|  24.58   7.728  29.855  28.471 1473.7404 03:35:59.25M
2018-04-10T03:36:18.162Z|I-OCEAN7-304-0616641|  24.71   7.729  29.824  28.439 1473.7036 03:36:04.31M
2018-04-10T03:36:23.225Z|I-OCEAN7-304-0616641|  24.60   7.729  29.847  28.462 1473.7323 03:36:09.38M
2018-04-10T03:36:28.290Z|I-OCEAN7-304-0616641|  24.65   7.729  29.841  28.456 1473.7260 03:36:14.44M
2018-04-10T03:36:33.355Z|I-OCEAN7-304-0616641|  24.65   7.729  29.845  28.460 1473.7325 03:36:19.50M
2018-04-10T03:36:38.421Z|I-OCEAN7-304-0616641|  24.67   7.730  29.847  28.461 1473.7355 03:36:24.57M
2018-04-10T03:36:43.484Z|I-OCEAN7-304-0616641|  24.64   7.730  29.818  28.431 1473.6976 03:36:29.63M
2018-04-10T03:36:48.554Z|I-OCEAN7-304-0616641|  24.54   7.730  29.811  28.423 1473.6882 03:36:34.70M
2018-04-10T03:36:53.616Z|I-OCEAN7-304-0616641|  24.70   7.728  29.836  28.452 1473.7177 03:36:39.76M
2018-04-10T03:36:58.678Z|I-OCEAN7-304-0616641|  24.57   7.727  29.844  28.461 1473.7242 03:36:44.83M