2018-04-10T03:34:01.406Z|I-OCEAN7-304-0616641|  24.71   7.730  29.833  28.447 1473.7174 03:33:47.80M
2018-04-10T03:34:06.468Z|I-OCEAN7-304-0616641|  24.64   7.729  29.893  28.511 1473.7948 03:33:52.61M
2018-04-10T03:34:11.534Z|I-OCEAN7-304-0616641|  24.66   7.729  29.884  28.501 1473.7820 03:33:57.67M
2018-04-10T03:34:16.600Z|I-OCEAN7-304-0616641|  24.66   7.729  29.909  28.528 1473.8159 03:34:02.74M
2018-04-10T03:34:21.665Z|I-OCEAN7-304-0616641|  24.67   7.730  29.839  28.454 1473.7250 03:34:07.80M
2018-04-10T03:34:26.729Z|I-OCEAN7-304-0616641|  24.70   7.730  29.850  28.465 1473.7390 03:34:12.87M
2018-04-10T03:34:31.795Z|I-OCEAN7-304-0616641|  24.66   7.730  29.850  28.465 1473.7397 03:34:17.93M
2018-04-10T03:34:36.858Z|I-OCEAN7-304-0616641|  24.70   7.730  29.881  28.498 1473.7806 03:34:23.02M
2018-04-10T03:34:41.922Z|I-OCEAN7-304-0616641|  24.70   7.730  29.853  28.468 1473.7437 03:34:28.08M
2018-04-10T03:34:46.989Z|I-OCEAN7-304-0616641|  24.70   7.729  29.853  28.468 1473.7422 03:34:33.14M
2018-04-10T03:34:52.054Z|I-OCEAN7-304-0616641|  24.61   7.729  29.852  28.467 1473.7397 03:34:38.21M
2018-04-10T03:34:57.120Z|I-OCEAN7-304-0616641|  24.69   7.729  29.834  28.449 1473.7172 03:34:43.27M