2018-04-10T03:32:00.364Z|I-OCEAN7-304-0616641|  24.70   7.731  30.114  28.742 1474.0885 03:31:46.50M
2018-04-10T03:32:05.429Z|I-OCEAN7-304-0616641|  24.61   7.731  30.136  28.765 1474.1155 03:31:51.57M
2018-04-10T03:32:10.494Z|I-OCEAN7-304-0616641|  24.70   7.731  30.039  28.663 1473.9899 03:31:56.63M
2018-04-10T03:32:15.558Z|I-OCEAN7-304-0616641|  24.63   7.731  29.996  28.618 1473.9331 03:32:01.69M
2018-04-10T03:32:20.622Z|I-OCEAN7-304-0616641|  24.70   7.731  29.996  28.618 1473.9337 03:32:06.76M
2018-04-10T03:32:25.688Z|I-OCEAN7-304-0616641|  24.66   7.731  30.036  28.660 1473.9845 03:32:11.82M
2018-04-10T03:32:30.754Z|I-OCEAN7-304-0616641|  24.64   7.730  29.994  28.616 1473.9286 03:32:16.88M
2018-04-10T03:32:35.820Z|I-OCEAN7-304-0616641|  24.55   7.730  29.966  28.587 1473.8907 03:32:21.95M
2018-04-10T03:32:40.884Z|I-OCEAN7-304-0616641|  24.66   7.730  29.934  28.552 1473.8500 03:32:27.03M
2018-04-10T03:32:45.947Z|I-OCEAN7-304-0616641|  24.62   7.730  29.890  28.507 1473.7932 03:32:32.10M
2018-04-10T03:32:51.011Z|I-OCEAN7-304-0616641|  24.62   7.731  29.891  28.507 1473.7938 03:32:37.16M
2018-04-10T03:32:56.079Z|I-OCEAN7-304-0616641|  24.62   7.731  29.821  28.434 1473.7041 03:32:42.22M