2018-04-10T03:32:00.364Z|I-OCEAN7-304-0616641| 24.70 7.731 30.114 28.742 1474.0885 03:31:46.50M 2018-04-10T03:32:05.429Z|I-OCEAN7-304-0616641| 24.61 7.731 30.136 28.765 1474.1155 03:31:51.57M 2018-04-10T03:32:10.494Z|I-OCEAN7-304-0616641| 24.70 7.731 30.039 28.663 1473.9899 03:31:56.63M 2018-04-10T03:32:15.558Z|I-OCEAN7-304-0616641| 24.63 7.731 29.996 28.618 1473.9331 03:32:01.69M 2018-04-10T03:32:20.622Z|I-OCEAN7-304-0616641| 24.70 7.731 29.996 28.618 1473.9337 03:32:06.76M 2018-04-10T03:32:25.688Z|I-OCEAN7-304-0616641| 24.66 7.731 30.036 28.660 1473.9845 03:32:11.82M 2018-04-10T03:32:30.754Z|I-OCEAN7-304-0616641| 24.64 7.730 29.994 28.616 1473.9286 03:32:16.88M 2018-04-10T03:32:35.820Z|I-OCEAN7-304-0616641| 24.55 7.730 29.966 28.587 1473.8907 03:32:21.95M 2018-04-10T03:32:40.884Z|I-OCEAN7-304-0616641| 24.66 7.730 29.934 28.552 1473.8500 03:32:27.03M 2018-04-10T03:32:45.947Z|I-OCEAN7-304-0616641| 24.62 7.730 29.890 28.507 1473.7932 03:32:32.10M 2018-04-10T03:32:51.011Z|I-OCEAN7-304-0616641| 24.62 7.731 29.891 28.507 1473.7938 03:32:37.16M 2018-04-10T03:32:56.079Z|I-OCEAN7-304-0616641| 24.62 7.731 29.821 28.434 1473.7041 03:32:42.22M