2018-04-10T03:30:04.125Z|I-OCEAN7-304-0616641| 24.71 7.730 29.819 28.432 1473.6992 03:29:50.28M 2018-04-10T03:30:09.192Z|I-OCEAN7-304-0616641| 24.71 7.730 29.796 28.408 1473.6696 03:29:55.33M 2018-04-10T03:30:14.256Z|I-OCEAN7-304-0616641| 24.71 7.730 29.841 28.455 1473.7277 03:30:00.39M 2018-04-10T03:30:19.321Z|I-OCEAN7-304-0616641| 24.71 7.729 29.877 28.493 1473.7747 03:30:05.46M 2018-04-10T03:30:24.387Z|I-OCEAN7-304-0616641| 24.66 7.729 29.855 28.471 1473.7449 03:30:10.52M 2018-04-10T03:30:29.453Z|I-OCEAN7-304-0616641| 24.67 7.729 29.830 28.444 1473.7119 03:30:15.58M 2018-04-10T03:30:34.518Z|I-OCEAN7-304-0616641| 24.67 7.729 29.804 28.417 1473.6775 03:30:20.65M 2018-04-10T03:30:39.583Z|I-OCEAN7-304-0616641| 24.64 7.729 29.835 28.449 1473.7181 03:30:25.71M 2018-04-10T03:30:44.648Z|I-OCEAN7-304-0616641| 24.66 7.729 29.742 28.352 1473.5967 03:30:30.78M 2018-04-10T03:30:49.712Z|I-OCEAN7-304-0616641| 24.72 7.729 29.798 28.411 1473.6696 03:30:35.84M 2018-04-10T03:30:54.777Z|I-OCEAN7-304-0616641| 24.65 7.729 29.839 28.455 1473.7227 03:30:40.90M 2018-04-10T03:30:59.845Z|I-OCEAN7-304-0616641| 24.63 7.728 29.840 28.455 1473.7214 03:30:45.97M