2018-04-10T03:25:01.524Z|I-OCEAN7-304-0616641| 24.74 7.727 29.877 28.496 1473.7677 03:24:47.64M 2018-04-10T03:25:06.592Z|I-OCEAN7-304-0616641| 24.75 7.727 29.901 28.521 1473.7996 03:24:52.70M 2018-04-10T03:25:11.654Z|I-OCEAN7-304-0616641| 24.68 7.727 29.866 28.483 1473.7528 03:24:57.77M 2018-04-10T03:25:16.722Z|I-OCEAN7-304-0616641| 24.68 7.727 29.896 28.516 1473.7920 03:25:02.83M 2018-04-10T03:25:21.784Z|I-OCEAN7-304-0616641| 24.74 7.727 29.816 28.431 1473.6879 03:25:07.90M 2018-04-10T03:25:26.850Z|I-OCEAN7-304-0616641| 24.74 7.727 29.863 28.481 1473.7500 03:25:12.96M 2018-04-10T03:25:31.915Z|I-OCEAN7-304-0616641| 24.69 7.729 29.910 28.529 1473.8170 03:25:18.05M 2018-04-10T03:25:36.722Z|I-OCEAN7-304-0616641| 24.69 7.729 29.878 28.495 1473.7755 03:25:23.11M 2018-04-10T03:25:41.527Z|I-OCEAN7-304-0616641| 24.78 7.730 29.826 28.439 1473.7097 03:25:27.90M 2018-04-10T03:25:46.590Z|I-OCEAN7-304-0616641| 24.74 7.730 29.800 28.412 1473.6764 03:25:32.71M 2018-04-10T03:25:51.656Z|I-OCEAN7-304-0616641| 24.66 7.730 29.800 28.412 1473.6752 03:25:37.77M 2018-04-10T03:25:56.720Z|I-OCEAN7-304-0616641| 24.76 7.730 29.829 28.442 1473.7144 03:25:42.84M