2018-04-10T03:25:01.524Z|I-OCEAN7-304-0616641|  24.74   7.727  29.877  28.496 1473.7677 03:24:47.64M
2018-04-10T03:25:06.592Z|I-OCEAN7-304-0616641|  24.75   7.727  29.901  28.521 1473.7996 03:24:52.70M
2018-04-10T03:25:11.654Z|I-OCEAN7-304-0616641|  24.68   7.727  29.866  28.483 1473.7528 03:24:57.77M
2018-04-10T03:25:16.722Z|I-OCEAN7-304-0616641|  24.68   7.727  29.896  28.516 1473.7920 03:25:02.83M
2018-04-10T03:25:21.784Z|I-OCEAN7-304-0616641|  24.74   7.727  29.816  28.431 1473.6879 03:25:07.90M
2018-04-10T03:25:26.850Z|I-OCEAN7-304-0616641|  24.74   7.727  29.863  28.481 1473.7500 03:25:12.96M
2018-04-10T03:25:31.915Z|I-OCEAN7-304-0616641|  24.69   7.729  29.910  28.529 1473.8170 03:25:18.05M
2018-04-10T03:25:36.722Z|I-OCEAN7-304-0616641|  24.69   7.729  29.878  28.495 1473.7755 03:25:23.11M
2018-04-10T03:25:41.527Z|I-OCEAN7-304-0616641|  24.78   7.730  29.826  28.439 1473.7097 03:25:27.90M
2018-04-10T03:25:46.590Z|I-OCEAN7-304-0616641|  24.74   7.730  29.800  28.412 1473.6764 03:25:32.71M
2018-04-10T03:25:51.656Z|I-OCEAN7-304-0616641|  24.66   7.730  29.800  28.412 1473.6752 03:25:37.77M
2018-04-10T03:25:56.720Z|I-OCEAN7-304-0616641|  24.76   7.730  29.829  28.442 1473.7144 03:25:42.84M