2018-04-10T03:23:00.224Z|I-OCEAN7-304-0616641|  24.67   7.730  29.830  28.444 1473.7130 03:22:46.60M
2018-04-10T03:23:05.288Z|I-OCEAN7-304-0616641|  24.76   7.730  29.830  28.444 1473.7151 03:22:51.41M
2018-04-10T03:23:10.355Z|I-OCEAN7-304-0616641|  24.76   7.729  29.839  28.453 1473.7255 03:22:56.47M
2018-04-10T03:23:15.419Z|I-OCEAN7-304-0616641|  24.73   7.729  29.840  28.454 1473.7258 03:23:01.53M
2018-04-10T03:23:20.481Z|I-OCEAN7-304-0616641|  24.72   7.729  29.865  28.481 1473.7590 03:23:06.60M
2018-04-10T03:23:25.551Z|I-OCEAN7-304-0616641|  24.77   7.729  29.860  28.475 1473.7522 03:23:11.66M
2018-04-10T03:23:30.614Z|I-OCEAN7-304-0616641|  24.71   7.729  29.844  28.459 1473.7312 03:23:16.73M
2018-04-10T03:23:35.680Z|I-OCEAN7-304-0616641|  24.70   7.728  29.842  28.458 1473.7235 03:23:21.79M
2018-04-10T03:23:40.745Z|I-OCEAN7-304-0616641|  24.70   7.727  29.852  28.469 1473.7357 03:23:26.85M
2018-04-10T03:23:45.811Z|I-OCEAN7-304-0616641|  24.75   7.727  29.828  28.444 1473.7050 03:23:31.92M
2018-04-10T03:23:50.876Z|I-OCEAN7-304-0616641|  24.68   7.727  29.822  28.437 1473.6962 03:23:37.00M
2018-04-10T03:23:55.939Z|I-OCEAN7-304-0616641|  24.76   7.728  29.763  28.375 1473.6211 03:23:42.07M