2018-04-10T03:21:04.248Z|I-OCEAN7-304-0616641|  24.74   7.731  29.878  28.493 1473.7814 03:20:50.36M
2018-04-10T03:21:09.312Z|I-OCEAN7-304-0616641|  24.79   7.731  29.879  28.494 1473.7830 03:20:55.42M
2018-04-10T03:21:14.379Z|I-OCEAN7-304-0616641|  24.80   7.731  29.880  28.495 1473.7841 03:21:00.49M
2018-04-10T03:21:19.443Z|I-OCEAN7-304-0616641|  24.75   7.731  29.880  28.496 1473.7826 03:21:05.55M
2018-04-10T03:21:24.534Z|I-OCEAN7-304-0616641|  24.80   7.731  29.880  28.495 1473.7831 03:21:10.62M
2018-04-10T03:21:29.574Z|I-OCEAN7-304-0616641|  24.72   7.731  29.791  28.402 1473.6661 03:21:15.68M
2018-04-10T03:21:34.638Z|I-OCEAN7-304-0616641|  24.83   7.731  29.799  28.411 1473.6782 03:21:20.74M
2018-04-10T03:21:39.705Z|I-OCEAN7-304-0616641|  24.82   7.731  29.876  28.491 1473.7787 03:21:25.81M
2018-04-10T03:21:44.508Z|I-OCEAN7-304-0616641|  24.70   7.731  29.875  28.491 1473.7766 03:21:30.87M
2018-04-10T03:21:49.572Z|I-OCEAN7-304-0616641|  24.80   7.730  29.874  28.490 1473.7755 03:21:35.68M
2018-04-10T03:21:54.637Z|I-OCEAN7-304-0616641|  24.82   7.730  29.874  28.490 1473.7743 03:21:40.74M
2018-04-10T03:21:59.703Z|I-OCEAN7-304-0616641|  24.73   7.730  29.873  28.489 1473.7721 03:21:45.81M