2018-04-10T03:19:02.948Z|I-OCEAN7-304-0616641|  24.77   7.729  29.924  28.543 1473.8359 03:18:49.06M
2018-04-10T03:19:08.012Z|I-OCEAN7-304-0616641|  24.84   7.729  29.989  28.612 1473.9231 03:18:54.13M
2018-04-10T03:19:13.079Z|I-OCEAN7-304-0616641|  24.74   7.730  29.935  28.554 1473.8516 03:18:59.19M
2018-04-10T03:19:18.140Z|I-OCEAN7-304-0616641|  24.81   7.730  29.965  28.586 1473.8928 03:19:04.25M
2018-04-10T03:19:23.224Z|I-OCEAN7-304-0616641|  24.81   7.730  29.965  28.586 1473.8938 03:19:09.31M
2018-04-10T03:19:28.270Z|I-OCEAN7-304-0616641|  24.80   7.730  29.966  28.586 1473.8945 03:19:14.38M
2018-04-10T03:19:33.338Z|I-OCEAN7-304-0616641|  24.80   7.730  29.966  28.587 1473.8945 03:19:19.44M
2018-04-10T03:19:38.404Z|I-OCEAN7-304-0616641|  24.84   7.730  29.978  28.600 1473.9108 03:19:24.51M
2018-04-10T03:19:43.469Z|I-OCEAN7-304-0616641|  24.85   7.731  29.957  28.576 1473.8844 03:19:29.57M
2018-04-10T03:19:48.531Z|I-OCEAN7-304-0616641|  24.78   7.731  29.925  28.543 1473.8434 03:19:34.64M
2018-04-10T03:19:53.600Z|I-OCEAN7-304-0616641|  24.78   7.731  29.885  28.501 1473.7919 03:19:39.70M
2018-04-10T03:19:58.664Z|I-OCEAN7-304-0616641|  24.86   7.731  29.976  28.596 1473.9116 03:19:44.77M