2018-04-10T03:16:01.383Z|I-OCEAN7-304-0616641|  24.78   7.726  30.039  28.667 1473.9780 03:15:47.48M
2018-04-10T03:16:06.452Z|I-OCEAN7-304-0616641|  24.81   7.726  30.040  28.667 1473.9797 03:15:52.54M
2018-04-10T03:16:11.516Z|I-OCEAN7-304-0616641|  24.88   7.727  29.995  28.620 1473.9225 03:15:57.61M
2018-04-10T03:16:16.580Z|I-OCEAN7-304-0616641|  24.76   7.727  30.047  28.674 1473.9888 03:16:02.67M
2018-04-10T03:16:21.657Z|I-OCEAN7-304-0616641|  24.76   7.727  30.054  28.682 1473.9985 03:16:07.74M
2018-04-10T03:16:26.713Z|I-OCEAN7-304-0616641|  24.86   7.727  30.052  28.680 1473.9980 03:16:12.80M
2018-04-10T03:16:31.776Z|I-OCEAN7-304-0616641|  24.78   7.727  30.053  28.680 1473.9984 03:16:17.87M
2018-04-10T03:16:36.841Z|I-OCEAN7-304-0616641|  24.76   7.727  30.035  28.662 1473.9763 03:16:22.93M
2018-04-10T03:16:41.906Z|I-OCEAN7-304-0616641|  24.81   7.728  29.988  28.611 1473.9155 03:16:28.02M
2018-04-10T03:16:46.972Z|I-OCEAN7-304-0616641|  24.90   7.728  29.988  28.611 1473.9174 03:16:33.08M
2018-04-10T03:16:52.035Z|I-OCEAN7-304-0616641|  24.81   7.728  29.951  28.572 1473.8688 03:16:38.14M
2018-04-10T03:16:56.842Z|I-OCEAN7-304-0616641|  24.82   7.729  29.951  28.572 1473.8706 03:16:43.20M