2018-04-10T02:57:03.565Z|I-OCEAN7-304-0616641|  24.95   7.727  30.022  28.648 1473.9604 02:56:49.61M
2018-04-10T02:57:08.631Z|I-OCEAN7-304-0616641|  25.03   7.727  30.024  28.650 1473.9646 02:56:54.68M
2018-04-10T02:57:13.697Z|I-OCEAN7-304-0616641|  24.93   7.728  30.025  28.651 1473.9659 02:56:59.74M
2018-04-10T02:57:18.758Z|I-OCEAN7-304-0616641|  25.01   7.728  30.025  28.651 1473.9692 02:57:04.80M
2018-04-10T02:57:23.827Z|I-OCEAN7-304-0616641|  25.00   7.729  30.022  28.647 1473.9668 02:57:09.86M
2018-04-10T02:57:28.890Z|I-OCEAN7-304-0616641|  24.93   7.729  30.147  28.779 1474.1298 02:57:14.93M
2018-04-10T02:57:33.956Z|I-OCEAN7-304-0616641|  24.94   7.729  30.148  28.779 1474.1312 02:57:20.02M
2018-04-10T02:57:39.021Z|I-OCEAN7-304-0616641|  25.00   7.729  30.148  28.779 1474.1322 02:57:25.08M
2018-04-10T02:57:44.113Z|I-OCEAN7-304-0616641|  24.92   7.729  30.149  28.780 1474.1318 02:57:30.15M
2018-04-10T02:57:49.150Z|I-OCEAN7-304-0616641|  24.99   7.729  30.118  28.747 1474.0930 02:57:35.21M
2018-04-10T02:57:54.217Z|I-OCEAN7-304-0616641|  24.93   7.730  30.118  28.748 1474.0938 02:57:40.27M
2018-04-10T02:57:59.283Z|I-OCEAN7-304-0616641|  24.98   7.730  30.089  28.716 1474.0563 02:57:45.34M