2018-04-10T02:55:02.004Z|I-OCEAN7-304-0616641|  24.92   7.726  29.981  28.606 1473.9043 02:54:48.06M
2018-04-10T02:55:07.070Z|I-OCEAN7-304-0616641|  24.97   7.727  29.981  28.606 1473.9067 02:54:53.12M
2018-04-10T02:55:12.135Z|I-OCEAN7-304-0616641|  24.97   7.726  29.974  28.598 1473.8945 02:54:58.19M
2018-04-10T02:55:17.199Z|I-OCEAN7-304-0616641|  24.89   7.726  29.977  28.602 1473.8961 02:55:03.25M
2018-04-10T02:55:22.265Z|I-OCEAN7-304-0616641|  24.96   7.725  29.977  28.602 1473.8972 02:55:08.31M
2018-04-10T02:55:27.330Z|I-OCEAN7-304-0616641|  24.97   7.725  29.978  28.603 1473.8962 02:55:13.38M
2018-04-10T02:55:32.395Z|I-OCEAN7-304-0616641|  25.00   7.725  29.966  28.591 1473.8811 02:55:18.44M
2018-04-10T02:55:37.458Z|I-OCEAN7-304-0616641|  24.95   7.725  29.961  28.586 1473.8741 02:55:23.51M
2018-04-10T02:55:42.525Z|I-OCEAN7-304-0616641|  24.95   7.725  29.962  28.587 1473.8757 02:55:28.57M
2018-04-10T02:55:47.590Z|I-OCEAN7-304-0616641|  24.95   7.725  29.959  28.584 1473.8721 02:55:33.63M
2018-04-10T02:55:52.654Z|I-OCEAN7-304-0616641|  24.95   7.725  30.147  28.782 1474.1190 02:55:38.70M
2018-04-10T02:55:57.722Z|I-OCEAN7-304-0616641|  24.95   7.725  30.719  29.385 1474.8673 02:55:43.76M