2018-04-10T02:48:02.126Z|I-OCEAN7-304-0616641|  25.06   7.728  29.979  28.602 1473.9094 02:47:48.16M
2018-04-10T02:48:07.193Z|I-OCEAN7-304-0616641|  25.06   7.728  29.980  28.602 1473.9110 02:47:53.22M
2018-04-10T02:48:12.259Z|I-OCEAN7-304-0616641|  25.00   7.729  29.961  28.582 1473.8861 02:47:58.29M
2018-04-10T02:48:17.322Z|I-OCEAN7-304-0616641|  25.02   7.729  29.955  28.576 1473.8781 02:48:03.35M
2018-04-10T02:48:22.384Z|I-OCEAN7-304-0616641|  25.02   7.729  29.970  28.593 1473.8987 02:48:08.41M
2018-04-10T02:48:27.452Z|I-OCEAN7-304-0616641|  25.02   7.729  29.977  28.600 1473.9077 02:48:13.47M
2018-04-10T02:48:32.519Z|I-OCEAN7-304-0616641|  25.02   7.728  30.014  28.639 1473.9553 02:48:18.54M
2018-04-10T02:48:37.583Z|I-OCEAN7-304-0616641|  25.09   7.728  29.994  28.617 1473.9291 02:48:23.61M
2018-04-10T02:48:42.647Z|I-OCEAN7-304-0616641|  25.01   7.728  29.962  28.584 1473.8872 02:48:28.67M
2018-04-10T02:48:47.714Z|I-OCEAN7-304-0616641|  25.02   7.729  29.986  28.609 1473.9191 02:48:33.73M
2018-04-10T02:48:52.777Z|I-OCEAN7-304-0616641|  24.96   7.729  29.986  28.609 1473.9196 02:48:38.80M
2018-04-10T02:48:57.843Z|I-OCEAN7-304-0616641|  24.95   7.729  29.997  28.620 1473.9340 02:48:43.86M