2018-04-10T02:48:02.126Z|I-OCEAN7-304-0616641| 25.06 7.728 29.979 28.602 1473.9094 02:47:48.16M 2018-04-10T02:48:07.193Z|I-OCEAN7-304-0616641| 25.06 7.728 29.980 28.602 1473.9110 02:47:53.22M 2018-04-10T02:48:12.259Z|I-OCEAN7-304-0616641| 25.00 7.729 29.961 28.582 1473.8861 02:47:58.29M 2018-04-10T02:48:17.322Z|I-OCEAN7-304-0616641| 25.02 7.729 29.955 28.576 1473.8781 02:48:03.35M 2018-04-10T02:48:22.384Z|I-OCEAN7-304-0616641| 25.02 7.729 29.970 28.593 1473.8987 02:48:08.41M 2018-04-10T02:48:27.452Z|I-OCEAN7-304-0616641| 25.02 7.729 29.977 28.600 1473.9077 02:48:13.47M 2018-04-10T02:48:32.519Z|I-OCEAN7-304-0616641| 25.02 7.728 30.014 28.639 1473.9553 02:48:18.54M 2018-04-10T02:48:37.583Z|I-OCEAN7-304-0616641| 25.09 7.728 29.994 28.617 1473.9291 02:48:23.61M 2018-04-10T02:48:42.647Z|I-OCEAN7-304-0616641| 25.01 7.728 29.962 28.584 1473.8872 02:48:28.67M 2018-04-10T02:48:47.714Z|I-OCEAN7-304-0616641| 25.02 7.729 29.986 28.609 1473.9191 02:48:33.73M 2018-04-10T02:48:52.777Z|I-OCEAN7-304-0616641| 24.96 7.729 29.986 28.609 1473.9196 02:48:38.80M 2018-04-10T02:48:57.843Z|I-OCEAN7-304-0616641| 24.95 7.729 29.997 28.620 1473.9340 02:48:43.86M