2018-04-10T02:46:00.825Z|I-OCEAN7-304-0616641|  25.07   7.726  30.012  28.638 1473.9463 02:45:46.84M
2018-04-10T02:46:05.894Z|I-OCEAN7-304-0616641|  25.08   7.726  30.001  28.627 1473.9327 02:45:51.90M
2018-04-10T02:46:10.957Z|I-OCEAN7-304-0616641|  25.02   7.726  30.001  28.627 1473.9305 02:45:56.96M
2018-04-10T02:46:16.021Z|I-OCEAN7-304-0616641|  25.04   7.726  30.006  28.633 1473.9379 02:46:02.05M
2018-04-10T02:46:21.087Z|I-OCEAN7-304-0616641|  25.04   7.726  30.008  28.635 1473.9397 02:46:07.11M
2018-04-10T02:46:26.153Z|I-OCEAN7-304-0616641|  25.10   7.726  30.010  28.637 1473.9434 02:46:12.18M
2018-04-10T02:46:31.217Z|I-OCEAN7-304-0616641|  25.05   7.725  29.959  28.584 1473.8751 02:46:17.24M
2018-04-10T02:46:36.281Z|I-OCEAN7-304-0616641|  25.05   7.725  30.003  28.629 1473.9320 02:46:22.30M
2018-04-10T02:46:41.349Z|I-OCEAN7-304-0616641|  25.05   7.729  30.009  28.633 1473.9521 02:46:27.37M
2018-04-10T02:46:46.413Z|I-OCEAN7-304-0616641|  25.04   7.728  30.040  28.666 1473.9893 02:46:32.43M
2018-04-10T02:46:51.218Z|I-OCEAN7-304-0616641|  25.11   7.728  29.991  28.615 1473.9263 02:46:37.50M
2018-04-10T02:46:56.281Z|I-OCEAN7-304-0616641|  25.04   7.728  29.997  28.621 1473.9318 02:46:42.31M