2018-04-10T02:44:04.330Z|I-OCEAN7-304-0616641| 25.08 7.727 30.149 28.783 1474.1289 02:43:50.34M 2018-04-10T02:44:09.398Z|I-OCEAN7-304-0616641| 25.08 7.727 30.103 28.733 1474.0691 02:43:55.41M 2018-04-10T02:44:14.461Z|I-OCEAN7-304-0616641| 25.02 7.727 30.069 28.697 1474.0234 02:44:00.47M 2018-04-10T02:44:19.523Z|I-OCEAN7-304-0616641| 25.02 7.727 30.042 28.669 1473.9895 02:44:05.54M 2018-04-10T02:44:24.637Z|I-OCEAN7-304-0616641| 25.02 7.728 30.042 28.668 1473.9901 02:44:10.60M 2018-04-10T02:44:29.657Z|I-OCEAN7-304-0616641| 24.98 7.728 30.010 28.634 1473.9482 02:44:15.71M 2018-04-10T02:44:34.721Z|I-OCEAN7-304-0616641| 24.98 7.727 30.033 28.660 1473.9756 02:44:20.73M 2018-04-10T02:44:39.786Z|I-OCEAN7-304-0616641| 25.06 7.727 30.027 28.653 1473.9692 02:44:25.79M 2018-04-10T02:44:44.852Z|I-OCEAN7-304-0616641| 25.06 7.728 30.048 28.676 1473.9984 02:44:30.86M 2018-04-10T02:44:49.918Z|I-OCEAN7-304-0616641| 25.01 7.728 30.019 28.644 1473.9586 02:44:35.92M 2018-04-10T02:44:54.981Z|I-OCEAN7-304-0616641| 25.05 7.728 30.012 28.637 1473.9506 02:44:41.01M