2018-04-10T02:42:02.769Z|I-OCEAN7-304-0616641|  25.09   7.730  30.015  28.638 1473.9608 02:41:48.77M
2018-04-10T02:42:07.836Z|I-OCEAN7-304-0616641|  25.06   7.730  30.009  28.632 1473.9530 02:41:53.83M
2018-04-10T02:42:12.901Z|I-OCEAN7-304-0616641|  25.11   7.730  30.009  28.632 1473.9535 02:41:58.90M
2018-04-10T02:42:17.991Z|I-OCEAN7-304-0616641|  25.10   7.729  30.018  28.643 1473.9648 02:42:03.96M
2018-04-10T02:42:23.029Z|I-OCEAN7-304-0616641|  24.99   7.729  30.102  28.731 1474.0704 02:42:09.05M
2018-04-10T02:42:28.098Z|I-OCEAN7-304-0616641|  25.04   7.729  30.227  28.863 1474.2349 02:42:14.11M
2018-04-10T02:42:33.160Z|I-OCEAN7-304-0616641|  25.09   7.731  30.263  28.899 1474.2875 02:42:19.18M
2018-04-10T02:42:38.226Z|I-OCEAN7-304-0616641|  25.01   7.731  30.256  28.891 1474.2770 02:42:24.24M
2018-04-10T02:42:43.290Z|I-OCEAN7-304-0616641|  25.02   7.731  30.183  28.815 1474.1821 02:42:29.30M
2018-04-10T02:42:48.357Z|I-OCEAN7-304-0616641|  25.05   7.731  30.124  28.753 1474.1061 02:42:34.36M
2018-04-10T02:42:53.421Z|I-OCEAN7-304-0616641|  25.07   7.730  30.077  28.704 1474.0444 02:42:39.43M
2018-04-10T02:42:58.484Z|I-OCEAN7-304-0616641|  25.07   7.730  30.088  28.715 1474.0579 02:42:44.49M