2018-04-10T02:40:01.469Z|I-OCEAN7-304-0616641| 25.10 7.732 30.099 28.725 1474.0786 02:39:47.49M 2018-04-10T02:40:06.535Z|I-OCEAN7-304-0616641| 25.10 7.733 30.060 28.683 1474.0284 02:39:52.53M 2018-04-10T02:40:11.598Z|I-OCEAN7-304-0616641| 25.09 7.733 30.025 28.647 1473.9834 02:39:57.60M 2018-04-10T02:40:16.666Z|I-OCEAN7-304-0616641| 25.09 7.733 30.025 28.647 1473.9829 02:40:02.66M 2018-04-10T02:40:21.732Z|I-OCEAN7-304-0616641| 25.09 7.729 30.128 28.758 1474.1062 02:40:07.73M 2018-04-10T02:40:26.794Z|I-OCEAN7-304-0616641| 25.04 7.728 30.198 28.833 1474.1962 02:40:12.79M 2018-04-10T02:40:31.859Z|I-OCEAN7-304-0616641| 25.06 7.728 30.199 28.834 1474.1960 02:40:17.85M 2018-04-10T02:40:36.926Z|I-OCEAN7-304-0616641| 25.06 7.728 30.175 28.809 1474.1633 02:40:22.92M 2018-04-10T02:40:41.992Z|I-OCEAN7-304-0616641| 25.13 7.727 30.214 28.850 1474.2150 02:40:28.00M 2018-04-10T02:40:46.795Z|I-OCEAN7-304-0616641| 25.06 7.727 30.156 28.790 1474.1378 02:40:33.07M 2018-04-10T02:40:51.861Z|I-OCEAN7-304-0616641| 25.07 7.727 30.134 28.766 1474.1083 02:40:37.85M 2018-04-10T02:40:56.927Z|I-OCEAN7-304-0616641| 25.09 7.727 30.088 28.718 1474.0490 02:40:42.92M