2018-04-10T02:27:02.492Z|I-OCEAN7-304-0616641| 25.16 7.725 30.247 28.887 1474.2523 02:26:48.47M 2018-04-10T02:27:07.562Z|I-OCEAN7-304-0616641| 25.17 7.725 30.185 28.822 1474.1707 02:26:53.52M 2018-04-10T02:27:12.624Z|I-OCEAN7-304-0616641| 25.17 7.725 30.114 28.747 1474.0776 02:26:58.59M 2018-04-10T02:27:17.690Z|I-OCEAN7-304-0616641| 25.21 7.725 30.114 28.747 1474.0800 02:27:03.65M 2018-04-10T02:27:22.756Z|I-OCEAN7-304-0616641| 25.16 7.725 30.115 28.748 1474.0804 02:27:08.71M 2018-04-10T02:27:27.822Z|I-OCEAN7-304-0616641| 25.16 7.725 30.099 28.731 1474.0604 02:27:13.78M 2018-04-10T02:27:32.886Z|I-OCEAN7-304-0616641| 25.23 7.726 30.062 28.692 1474.0143 02:27:18.84M 2018-04-10T02:27:37.953Z|I-OCEAN7-304-0616641| 25.18 7.726 30.062 28.691 1474.0139 02:27:23.90M 2018-04-10T02:27:43.017Z|I-OCEAN7-304-0616641| 25.12 7.725 29.993 28.620 1473.9188 02:27:28.97M 2018-04-10T02:27:48.083Z|I-OCEAN7-304-0616641| 25.19 7.726 30.048 28.676 1473.9951 02:27:34.05M 2018-04-10T02:27:53.147Z|I-OCEAN7-304-0616641| 25.10 7.726 30.023 28.650 1473.9609 02:27:39.12M 2018-04-10T02:27:57.952Z|I-OCEAN7-304-0616641| 25.12 7.726 29.983 28.608 1473.9100 02:27:44.18M