2018-04-10T02:24:00.414Z|I-OCEAN7-304-0616641|  25.19   7.726  30.191  28.828 1474.1827 02:23:46.37M
2018-04-10T02:24:05.480Z|I-OCEAN7-304-0616641|  25.13   7.726  30.114  28.746 1474.0813 02:23:51.43M
2018-04-10T02:24:10.542Z|I-OCEAN7-304-0616641|  25.21   7.726  30.183  28.818 1474.1730 02:23:56.50M
2018-04-10T02:24:15.607Z|I-OCEAN7-304-0616641|  25.21   7.727  30.083  28.712 1474.0428 02:24:01.56M
2018-04-10T02:24:20.697Z|I-OCEAN7-304-0616641|  25.15   7.727  30.118  28.749 1474.0884 02:24:06.62M
2018-04-10T02:24:25.741Z|I-OCEAN7-304-0616641|  25.15   7.727  30.084  28.713 1474.0446 02:24:11.69M
2018-04-10T02:24:30.545Z|I-OCEAN7-304-0616641|  25.26   7.727  30.042  28.669 1473.9901 02:24:16.75M
2018-04-10T02:24:35.609Z|I-OCEAN7-304-0616641|  25.17   7.727  30.090  28.720 1474.0516 02:24:21.56M
2018-04-10T02:24:40.673Z|I-OCEAN7-304-0616641|  25.17   7.727  30.061  28.690 1474.0143 02:24:26.62M
2018-04-10T02:24:45.740Z|I-OCEAN7-304-0616641|  25.17   7.727  30.088  28.718 1474.0499 02:24:31.69M
2018-04-10T02:24:50.805Z|I-OCEAN7-304-0616641|  25.19   7.727  30.120  28.752 1474.0923 02:24:36.75M
2018-04-10T02:24:55.870Z|I-OCEAN7-304-0616641|  25.13   7.727  30.063  28.691 1474.0160 02:24:41.82M