2018-04-10T02:16:00.272Z|I-OCEAN7-304-0616641|  25.20   7.726  30.083  28.714 1474.0404 02:15:46.21M
2018-04-10T02:16:05.340Z|I-OCEAN7-304-0616641|  25.20   7.726  30.083  28.713 1474.0402 02:15:51.27M
2018-04-10T02:16:10.403Z|I-OCEAN7-304-0616641|  25.24   7.726  30.041  28.669 1473.9867 02:15:56.34M
2018-04-10T02:16:15.208Z|I-OCEAN7-304-0616641|  25.24   7.726  30.067  28.696 1474.0195 02:16:01.40M
2018-04-10T02:16:20.272Z|I-OCEAN7-304-0616641|  25.16   7.726  30.067  28.697 1474.0183 02:16:06.21M
2018-04-10T02:16:25.339Z|I-OCEAN7-304-0616641|  25.18   7.726  30.170  28.806 1474.1544 02:16:11.28M
2018-04-10T02:16:30.403Z|I-OCEAN7-304-0616641|  25.23   7.726  30.267  28.907 1474.2809 02:16:16.34M
2018-04-10T02:16:35.470Z|I-OCEAN7-304-0616641|  25.22   7.725  30.224  28.863 1474.2246 02:16:21.40M
2018-04-10T02:16:40.532Z|I-OCEAN7-304-0616641|  25.18   7.725  30.195  28.831 1474.1851 02:16:26.47M
2018-04-10T02:16:45.600Z|I-OCEAN7-304-0616641|  25.22   7.725  30.165  28.800 1474.1460 02:16:31.53M
2018-04-10T02:16:50.665Z|I-OCEAN7-304-0616641|  25.23   7.725  30.140  28.774 1474.1132 02:16:36.60M
2018-04-10T02:16:55.729Z|I-OCEAN7-304-0616641|  25.29   7.725  30.110  28.742 1474.0743 02:16:41.66M