2018-04-10T02:16:00.272Z|I-OCEAN7-304-0616641| 25.20 7.726 30.083 28.714 1474.0404 02:15:46.21M 2018-04-10T02:16:05.340Z|I-OCEAN7-304-0616641| 25.20 7.726 30.083 28.713 1474.0402 02:15:51.27M 2018-04-10T02:16:10.403Z|I-OCEAN7-304-0616641| 25.24 7.726 30.041 28.669 1473.9867 02:15:56.34M 2018-04-10T02:16:15.208Z|I-OCEAN7-304-0616641| 25.24 7.726 30.067 28.696 1474.0195 02:16:01.40M 2018-04-10T02:16:20.272Z|I-OCEAN7-304-0616641| 25.16 7.726 30.067 28.697 1474.0183 02:16:06.21M 2018-04-10T02:16:25.339Z|I-OCEAN7-304-0616641| 25.18 7.726 30.170 28.806 1474.1544 02:16:11.28M 2018-04-10T02:16:30.403Z|I-OCEAN7-304-0616641| 25.23 7.726 30.267 28.907 1474.2809 02:16:16.34M 2018-04-10T02:16:35.470Z|I-OCEAN7-304-0616641| 25.22 7.725 30.224 28.863 1474.2246 02:16:21.40M 2018-04-10T02:16:40.532Z|I-OCEAN7-304-0616641| 25.18 7.725 30.195 28.831 1474.1851 02:16:26.47M 2018-04-10T02:16:45.600Z|I-OCEAN7-304-0616641| 25.22 7.725 30.165 28.800 1474.1460 02:16:31.53M 2018-04-10T02:16:50.665Z|I-OCEAN7-304-0616641| 25.23 7.725 30.140 28.774 1474.1132 02:16:36.60M 2018-04-10T02:16:55.729Z|I-OCEAN7-304-0616641| 25.29 7.725 30.110 28.742 1474.0743 02:16:41.66M