2018-04-10T02:09:00.393Z|I-OCEAN7-304-0616641| 25.27 7.719 30.138 28.776 1474.0947 02:08:46.31M 2018-04-10T02:09:05.481Z|I-OCEAN7-304-0616641| 25.31 7.720 30.119 28.757 1474.0718 02:08:51.37M 2018-04-10T02:09:10.522Z|I-OCEAN7-304-0616641| 25.31 7.720 30.119 28.756 1474.0725 02:08:56.44M 2018-04-10T02:09:15.589Z|I-OCEAN7-304-0616641| 25.31 7.720 30.119 28.756 1474.0732 02:09:01.50M 2018-04-10T02:09:20.652Z|I-OCEAN7-304-0616641| 25.23 7.721 30.152 28.791 1474.1171 02:09:06.57M 2018-04-10T02:09:25.719Z|I-OCEAN7-304-0616641| 25.31 7.721 30.124 28.760 1474.0819 02:09:11.63M 2018-04-10T02:09:30.784Z|I-OCEAN7-304-0616641| 25.24 7.721 30.099 28.734 1474.0492 02:09:16.70M 2018-04-10T02:09:35.849Z|I-OCEAN7-304-0616641| 25.31 7.722 30.209 28.849 1474.1952 02:09:21.76M 2018-04-10T02:09:40.911Z|I-OCEAN7-304-0616641| 25.25 7.722 30.209 28.850 1474.1964 02:09:26.82M 2018-04-10T02:09:45.978Z|I-OCEAN7-304-0616641| 25.27 7.722 30.210 28.851 1474.1982 02:09:31.88M 2018-04-10T02:09:51.045Z|I-OCEAN7-304-0616641| 25.27 7.722 30.198 28.838 1474.1826 02:09:36.95M 2018-04-10T02:09:56.109Z|I-OCEAN7-304-0616641| 25.25 7.723 30.237 28.878 1474.2338 02:09:42.04M