2018-04-10T02:09:00.393Z|I-OCEAN7-304-0616641|  25.27   7.719  30.138  28.776 1474.0947 02:08:46.31M
2018-04-10T02:09:05.481Z|I-OCEAN7-304-0616641|  25.31   7.720  30.119  28.757 1474.0718 02:08:51.37M
2018-04-10T02:09:10.522Z|I-OCEAN7-304-0616641|  25.31   7.720  30.119  28.756 1474.0725 02:08:56.44M
2018-04-10T02:09:15.589Z|I-OCEAN7-304-0616641|  25.31   7.720  30.119  28.756 1474.0732 02:09:01.50M
2018-04-10T02:09:20.652Z|I-OCEAN7-304-0616641|  25.23   7.721  30.152  28.791 1474.1171 02:09:06.57M
2018-04-10T02:09:25.719Z|I-OCEAN7-304-0616641|  25.31   7.721  30.124  28.760 1474.0819 02:09:11.63M
2018-04-10T02:09:30.784Z|I-OCEAN7-304-0616641|  25.24   7.721  30.099  28.734 1474.0492 02:09:16.70M
2018-04-10T02:09:35.849Z|I-OCEAN7-304-0616641|  25.31   7.722  30.209  28.849 1474.1952 02:09:21.76M
2018-04-10T02:09:40.911Z|I-OCEAN7-304-0616641|  25.25   7.722  30.209  28.850 1474.1964 02:09:26.82M
2018-04-10T02:09:45.978Z|I-OCEAN7-304-0616641|  25.27   7.722  30.210  28.851 1474.1982 02:09:31.88M
2018-04-10T02:09:51.045Z|I-OCEAN7-304-0616641|  25.27   7.722  30.198  28.838 1474.1826 02:09:36.95M
2018-04-10T02:09:56.109Z|I-OCEAN7-304-0616641|  25.25   7.723  30.237  28.878 1474.2338 02:09:42.04M