2018-04-10T02:07:03.898Z|I-OCEAN7-304-0616641|  25.25   7.724  30.084  28.716 1474.0372 02:06:49.80M
2018-04-10T02:07:08.960Z|I-OCEAN7-304-0616641|  25.31   7.724  30.059  28.690 1474.0059 02:06:54.86M
2018-04-10T02:07:14.027Z|I-OCEAN7-304-0616641|  25.31   7.724  30.059  28.690 1474.0059 02:06:59.92M
2018-04-10T02:07:19.092Z|I-OCEAN7-304-0616641|  25.30   7.724  30.068  28.700 1474.0168 02:07:05.01M
2018-04-10T02:07:24.160Z|I-OCEAN7-304-0616641|  25.30   7.723  30.085  28.717 1474.0375 02:07:10.08M
2018-04-10T02:07:29.222Z|I-OCEAN7-304-0616641|  25.32   7.723  30.070  28.702 1474.0184 02:07:15.14M
2018-04-10T02:07:34.382Z|I-OCEAN7-304-0616641|  25.32   7.724  30.070  28.701 1474.0192 02:07:20.20M
2018-04-10T02:07:39.352Z|I-OCEAN7-304-0616641|  25.28   7.724  30.039  28.668 1473.9791 02:07:25.36M
2018-04-10T02:07:44.417Z|I-OCEAN7-304-0616641|  25.22   7.724  30.039  28.668 1473.9791 02:07:30.33M
2018-04-10T02:07:49.483Z|I-OCEAN7-304-0616641|  25.24   7.724  30.039  28.668 1473.9780 02:07:35.40M
2018-04-10T02:07:54.548Z|I-OCEAN7-304-0616641|  25.28   7.724  30.614  29.275 1474.7301 02:07:40.46M
2018-04-10T02:07:59.613Z|I-OCEAN7-304-0616641|  25.28   7.724  30.637  29.300 1474.7612 02:07:45.52M