2018-04-10T02:03:01.294Z|I-OCEAN7-304-0616641|  25.28   7.722  30.086  28.720 1474.0348 02:02:47.20M
2018-04-10T02:03:06.363Z|I-OCEAN7-304-0616641|  25.28   7.722  30.087  28.720 1474.0369 02:02:52.26M
2018-04-10T02:03:11.427Z|I-OCEAN7-304-0616641|  25.30   7.721  30.013  28.643 1473.9373 02:02:57.33M
2018-04-10T02:03:16.493Z|I-OCEAN7-304-0616641|  25.26   7.721  30.054  28.687 1473.9912 02:03:02.39M
2018-04-10T02:03:21.554Z|I-OCEAN7-304-0616641|  25.18   7.721  30.093  28.728 1474.0406 02:03:07.46M
2018-04-10T02:03:26.623Z|I-OCEAN7-304-0616641|  25.33   7.721  30.093  28.727 1474.0426 02:03:12.52M
2018-04-10T02:03:31.686Z|I-OCEAN7-304-0616641|  25.29   7.721  30.114  28.750 1474.0693 02:03:17.58M
2018-04-10T02:03:36.752Z|I-OCEAN7-304-0616641|  25.27   7.721  30.104  28.739 1474.0546 02:03:22.65M
2018-04-10T02:03:41.815Z|I-OCEAN7-304-0616641|  25.29   7.721  30.061  28.695 1473.9996 02:03:27.71M
2018-04-10T02:03:46.880Z|I-OCEAN7-304-0616641|  25.28   7.720  30.061  28.695 1473.9980 02:03:32.77M
2018-04-10T02:03:51.949Z|I-OCEAN7-304-0616641|  25.32   7.720  30.061  28.694 1473.9985 02:03:37.84M
2018-04-10T02:03:57.010Z|I-OCEAN7-304-0616641|  25.24   7.721  30.167  28.806 1474.1368 02:03:42.91M