2018-04-10T01:58:02.720Z|I-OCEAN7-304-0616641| 25.30 7.720 31.346 30.053 1475.6819 01:57:48.60M 2018-04-10T01:58:07.785Z|I-OCEAN7-304-0616641| 25.32 7.720 31.269 29.972 1475.5801 01:57:53.66M 2018-04-10T01:58:12.850Z|I-OCEAN7-304-0616641| 25.25 7.720 31.213 29.913 1475.5059 01:57:58.73M 2018-04-10T01:58:17.916Z|I-OCEAN7-304-0616641| 25.25 7.720 31.164 29.861 1475.4421 01:58:03.79M 2018-04-10T01:58:22.981Z|I-OCEAN7-304-0616641| 25.33 7.720 31.057 29.747 1475.3015 01:58:08.86M 2018-04-10T01:58:28.046Z|I-OCEAN7-304-0616641| 25.27 7.720 30.937 29.620 1475.1427 01:58:13.92M 2018-04-10T01:58:33.115Z|I-OCEAN7-304-0616641| 25.33 7.720 30.910 29.592 1475.1104 01:58:19.01M 2018-04-10T01:58:38.176Z|I-OCEAN7-304-0616641| 25.28 7.720 30.953 29.636 1475.1650 01:58:24.07M 2018-04-10T01:58:43.240Z|I-OCEAN7-304-0616641| 25.36 7.721 30.897 29.578 1475.0944 01:58:29.13M 2018-04-10T01:58:48.307Z|I-OCEAN7-304-0616641| 25.38 7.721 30.887 29.567 1475.0829 01:58:34.20M 2018-04-10T01:58:53.371Z|I-OCEAN7-304-0616641| 25.30 7.721 30.827 29.503 1475.0034 01:58:39.26M 2018-04-10T01:58:58.435Z|I-OCEAN7-304-0616641| 25.32 7.721 30.769 29.441 1474.9269 01:58:44.32M