2018-04-10T01:58:02.720Z|I-OCEAN7-304-0616641|  25.30   7.720  31.346  30.053 1475.6819 01:57:48.60M
2018-04-10T01:58:07.785Z|I-OCEAN7-304-0616641|  25.32   7.720  31.269  29.972 1475.5801 01:57:53.66M
2018-04-10T01:58:12.850Z|I-OCEAN7-304-0616641|  25.25   7.720  31.213  29.913 1475.5059 01:57:58.73M
2018-04-10T01:58:17.916Z|I-OCEAN7-304-0616641|  25.25   7.720  31.164  29.861 1475.4421 01:58:03.79M
2018-04-10T01:58:22.981Z|I-OCEAN7-304-0616641|  25.33   7.720  31.057  29.747 1475.3015 01:58:08.86M
2018-04-10T01:58:28.046Z|I-OCEAN7-304-0616641|  25.27   7.720  30.937  29.620 1475.1427 01:58:13.92M
2018-04-10T01:58:33.115Z|I-OCEAN7-304-0616641|  25.33   7.720  30.910  29.592 1475.1104 01:58:19.01M
2018-04-10T01:58:38.176Z|I-OCEAN7-304-0616641|  25.28   7.720  30.953  29.636 1475.1650 01:58:24.07M
2018-04-10T01:58:43.240Z|I-OCEAN7-304-0616641|  25.36   7.721  30.897  29.578 1475.0944 01:58:29.13M
2018-04-10T01:58:48.307Z|I-OCEAN7-304-0616641|  25.38   7.721  30.887  29.567 1475.0829 01:58:34.20M
2018-04-10T01:58:53.371Z|I-OCEAN7-304-0616641|  25.30   7.721  30.827  29.503 1475.0034 01:58:39.26M
2018-04-10T01:58:58.435Z|I-OCEAN7-304-0616641|  25.32   7.721  30.769  29.441 1474.9269 01:58:44.32M