2018-04-10T01:52:04.145Z|I-OCEAN7-304-0616641|  25.32   7.721  30.257  28.901 1474.2573 01:51:50.02M
2018-04-10T01:52:09.207Z|I-OCEAN7-304-0616641|  25.32   7.721  30.401  29.053 1474.4445 01:51:55.08M
2018-04-10T01:52:14.271Z|I-OCEAN7-304-0616641|  25.34   7.720  30.401  29.053 1474.4429 01:52:00.14M
2018-04-10T01:52:19.337Z|I-OCEAN7-304-0616641|  25.34   7.720  30.400  29.053 1474.4414 01:52:05.21M
2018-04-10T01:52:24.404Z|I-OCEAN7-304-0616641|  25.34   7.720  30.400  29.052 1474.4406 01:52:10.27M
2018-04-10T01:52:29.466Z|I-OCEAN7-304-0616641|  25.37   7.720  30.374  29.025 1474.4063 01:52:15.34M
2018-04-10T01:52:34.534Z|I-OCEAN7-304-0616641|  25.35   7.719  30.346  28.996 1474.3683 01:52:20.40M
2018-04-10T01:52:39.599Z|I-OCEAN7-304-0616641|  25.36   7.719  30.381  29.033 1474.4139 01:52:25.47M
2018-04-10T01:52:44.664Z|I-OCEAN7-304-0616641|  25.30   7.719  30.407  29.061 1474.4465 01:52:30.53M
2018-04-10T01:52:49.727Z|I-OCEAN7-304-0616641|  25.30   7.719  30.365  29.017 1474.3909 01:52:35.59M
2018-04-10T01:52:54.795Z|I-OCEAN7-304-0616641|  25.30   7.719  30.365  29.017 1474.3916 01:52:40.66M
2018-04-10T01:52:59.858Z|I-OCEAN7-304-0616641|  25.31   7.719  30.344  28.994 1474.3639 01:52:45.72M