2018-04-10T01:50:02.585Z|I-OCEAN7-304-0616641|  25.25   7.719  30.319  28.969 1474.3297 01:49:48.44M
2018-04-10T01:50:07.649Z|I-OCEAN7-304-0616641|  25.33   7.719  30.287  28.935 1474.2892 01:49:53.51M
2018-04-10T01:50:12.710Z|I-OCEAN7-304-0616641|  25.32   7.719  30.243  28.888 1474.2314 01:49:58.57M
2018-04-10T01:50:17.776Z|I-OCEAN7-304-0616641|  25.31   7.719  30.242  28.887 1474.2311 01:50:03.63M
2018-04-10T01:50:22.842Z|I-OCEAN7-304-0616641|  25.32   7.719  30.242  28.886 1474.2299 01:50:08.70M
2018-04-10T01:50:27.907Z|I-OCEAN7-304-0616641|  25.32   7.719  30.255  28.900 1474.2471 01:50:13.76M
2018-04-10T01:50:32.974Z|I-OCEAN7-304-0616641|  25.35   7.719  30.254  28.900 1474.2461 01:50:18.82M
2018-04-10T01:50:38.039Z|I-OCEAN7-304-0616641|  25.42   7.719  30.287  28.934 1474.2906 01:50:23.89M
2018-04-10T01:50:43.104Z|I-OCEAN7-304-0616641|  25.36   7.719  30.558  29.221 1474.6444 01:50:28.95M
2018-04-10T01:50:48.166Z|I-OCEAN7-304-0616641|  25.37   7.718  30.498  29.157 1474.5645 01:50:34.04M
2018-04-10T01:50:53.234Z|I-OCEAN7-304-0616641|  25.38   7.718  30.498  29.157 1474.5642 01:50:39.10M
2018-04-10T01:50:58.296Z|I-OCEAN7-304-0616641|  25.38   7.719  30.456  29.113 1474.5106 01:50:44.17M