2018-04-10T01:47:00.763Z|I-OCEAN7-304-0616641| 25.37 7.719 30.287 28.934 1474.2888 01:46:46.61M 2018-04-10T01:47:05.825Z|I-OCEAN7-304-0616641| 25.36 7.719 30.255 28.900 1474.2473 01:46:51.67M 2018-04-10T01:47:10.893Z|I-OCEAN7-304-0616641| 25.35 7.719 30.212 28.856 1474.1914 01:46:56.74M 2018-04-10T01:47:15.957Z|I-OCEAN7-304-0616641| 25.35 7.719 30.246 28.891 1474.2363 01:47:01.80M 2018-04-10T01:47:21.022Z|I-OCEAN7-304-0616641| 25.32 7.719 30.273 28.920 1474.2712 01:47:06.87M 2018-04-10T01:47:26.087Z|I-OCEAN7-304-0616641| 25.32 7.719 30.251 28.896 1474.2418 01:47:11.93M 2018-04-10T01:47:31.154Z|I-OCEAN7-304-0616641| 25.31 7.719 30.223 28.866 1474.2046 01:47:17.01M 2018-04-10T01:47:36.216Z|I-OCEAN7-304-0616641| 25.31 7.719 30.250 28.895 1474.2410 01:47:22.08M 2018-04-10T01:47:41.280Z|I-OCEAN7-304-0616641| 25.34 7.719 30.249 28.894 1474.2407 01:47:27.14M 2018-04-10T01:47:46.348Z|I-OCEAN7-304-0616641| 25.34 7.719 30.249 28.894 1474.2396 01:47:32.20M 2018-04-10T01:47:51.413Z|I-OCEAN7-304-0616641| 25.34 7.719 30.194 28.837 1474.1687 01:47:37.27M 2018-04-10T01:47:56.477Z|I-OCEAN7-304-0616641| 25.35 7.719 30.186 28.828 1474.1576 01:47:42.33M