2018-04-10T01:47:00.763Z|I-OCEAN7-304-0616641|  25.37   7.719  30.287  28.934 1474.2888 01:46:46.61M
2018-04-10T01:47:05.825Z|I-OCEAN7-304-0616641|  25.36   7.719  30.255  28.900 1474.2473 01:46:51.67M
2018-04-10T01:47:10.893Z|I-OCEAN7-304-0616641|  25.35   7.719  30.212  28.856 1474.1914 01:46:56.74M
2018-04-10T01:47:15.957Z|I-OCEAN7-304-0616641|  25.35   7.719  30.246  28.891 1474.2363 01:47:01.80M
2018-04-10T01:47:21.022Z|I-OCEAN7-304-0616641|  25.32   7.719  30.273  28.920 1474.2712 01:47:06.87M
2018-04-10T01:47:26.087Z|I-OCEAN7-304-0616641|  25.32   7.719  30.251  28.896 1474.2418 01:47:11.93M
2018-04-10T01:47:31.154Z|I-OCEAN7-304-0616641|  25.31   7.719  30.223  28.866 1474.2046 01:47:17.01M
2018-04-10T01:47:36.216Z|I-OCEAN7-304-0616641|  25.31   7.719  30.250  28.895 1474.2410 01:47:22.08M
2018-04-10T01:47:41.280Z|I-OCEAN7-304-0616641|  25.34   7.719  30.249  28.894 1474.2407 01:47:27.14M
2018-04-10T01:47:46.348Z|I-OCEAN7-304-0616641|  25.34   7.719  30.249  28.894 1474.2396 01:47:32.20M
2018-04-10T01:47:51.413Z|I-OCEAN7-304-0616641|  25.34   7.719  30.194  28.837 1474.1687 01:47:37.27M
2018-04-10T01:47:56.477Z|I-OCEAN7-304-0616641|  25.35   7.719  30.186  28.828 1474.1576 01:47:42.33M