2018-04-10T01:45:04.787Z|I-OCEAN7-304-0616641|  25.30   7.719  30.249  28.894 1474.2385 01:44:50.63M
2018-04-10T01:45:09.944Z|I-OCEAN7-304-0616641|  25.35   7.719  30.211  28.854 1474.1902 01:44:55.69M
2018-04-10T01:45:14.918Z|I-OCEAN7-304-0616641|  25.35   7.719  30.236  28.881 1474.2238 01:45:00.85M
2018-04-10T01:45:19.724Z|I-OCEAN7-304-0616641|  25.31   7.719  30.247  28.892 1474.2372 01:45:05.82M
2018-04-10T01:45:24.786Z|I-OCEAN7-304-0616641|  25.36   7.719  30.247  28.892 1474.2389 01:45:10.63M
2018-04-10T01:45:29.853Z|I-OCEAN7-304-0616641|  25.38   7.719  30.247  28.891 1474.2391 01:45:15.69M
2018-04-10T01:45:34.916Z|I-OCEAN7-304-0616641|  25.34   7.720  30.231  28.874 1474.2183 01:45:20.76M
2018-04-10T01:45:39.981Z|I-OCEAN7-304-0616641|  25.32   7.720  30.237  28.880 1474.2261 01:45:25.82M
2018-04-10T01:45:45.049Z|I-OCEAN7-304-0616641|  25.33   7.720  30.233  28.876 1474.2224 01:45:30.88M
2018-04-10T01:45:50.113Z|I-OCEAN7-304-0616641|  25.27   7.720  30.297  28.944 1474.3054 01:45:35.95M
2018-04-10T01:45:55.176Z|I-OCEAN7-304-0616641|  25.36   7.720  30.254  28.899 1474.2518 01:45:41.03M