2018-04-10T01:43:03.486Z|I-OCEAN7-304-0616641|  25.36   7.718  30.270  28.916 1474.2653 01:42:49.33M
2018-04-10T01:43:08.553Z|I-OCEAN7-304-0616641|  25.36   7.718  30.233  28.878 1474.2168 01:42:54.39M
2018-04-10T01:43:13.618Z|I-OCEAN7-304-0616641|  25.40   7.718  30.270  28.917 1474.2653 01:42:59.46M
2018-04-10T01:43:18.683Z|I-OCEAN7-304-0616641|  25.45   7.717  30.320  28.970 1474.3298 01:43:04.52M
2018-04-10T01:43:23.745Z|I-OCEAN7-304-0616641|  25.40   7.717  30.274  28.922 1474.2694 01:43:09.58M
2018-04-10T01:43:28.813Z|I-OCEAN7-304-0616641|  25.40   7.718  30.274  28.921 1474.2699 01:43:14.65M
2018-04-10T01:43:33.877Z|I-OCEAN7-304-0616641|  25.36   7.718  30.240  28.885 1474.2244 01:43:19.71M
2018-04-10T01:43:38.682Z|I-OCEAN7-304-0616641|  25.36   7.718  30.271  28.919 1474.2660 01:43:24.78M
2018-04-10T01:43:43.744Z|I-OCEAN7-304-0616641|  25.31   7.718  30.271  28.918 1474.2662 01:43:29.58M
2018-04-10T01:43:48.811Z|I-OCEAN7-304-0616641|  25.33   7.718  30.271  28.917 1474.2666 01:43:34.65M
2018-04-10T01:43:53.878Z|I-OCEAN7-304-0616641|  25.42   7.718  30.270  28.917 1474.2671 01:43:39.71M
2018-04-10T01:43:58.940Z|I-OCEAN7-304-0616641|  25.44   7.718  30.240  28.885 1474.2280 01:43:44.78M