2018-04-10T01:39:00.888Z|I-OCEAN7-304-0616641|  25.38   7.718  30.400  29.054 1474.4371 01:38:46.71M
2018-04-10T01:39:05.949Z|I-OCEAN7-304-0616641|  25.36   7.719  30.392  29.046 1474.4270 01:38:51.77M
2018-04-10T01:39:11.016Z|I-OCEAN7-304-0616641|  25.36   7.719  30.391  29.044 1474.4257 01:38:56.83M
2018-04-10T01:39:16.083Z|I-OCEAN7-304-0616641|  25.37   7.719  30.426  29.081 1474.4720 01:39:01.90M
2018-04-10T01:39:20.887Z|I-OCEAN7-304-0616641|  25.37   7.719  30.396  29.050 1474.4330 01:39:06.96M
2018-04-10T01:39:25.949Z|I-OCEAN7-304-0616641|  25.35   7.719  30.388  29.040 1474.4218 01:39:11.77M
2018-04-10T01:39:31.016Z|I-OCEAN7-304-0616641|  25.35   7.719  30.387  29.039 1474.4211 01:39:16.83M
2018-04-10T01:39:36.080Z|I-OCEAN7-304-0616641|  25.41   7.719  30.375  29.027 1474.4055 01:39:21.90M
2018-04-10T01:39:41.146Z|I-OCEAN7-304-0616641|  25.31   7.719  30.374  29.027 1474.4023 01:39:26.96M
2018-04-10T01:39:46.210Z|I-OCEAN7-304-0616641|  25.38   7.718  30.380  29.033 1474.4103 01:39:32.05M
2018-04-10T01:39:51.274Z|I-OCEAN7-304-0616641|  25.36   7.718  30.381  29.035 1474.4098 01:39:37.11M
2018-04-10T01:39:56.340Z|I-OCEAN7-304-0616641|  25.36   7.717  30.378  29.032 1474.4043 01:39:42.17M