2018-04-10T01:34:02.310Z|I-OCEAN7-304-0616641|  25.28   7.714  30.375  29.032 1474.3900 01:33:48.13M
2018-04-10T01:34:07.374Z|I-OCEAN7-304-0616641|  25.36   7.714  30.415  29.073 1474.4430 01:33:53.19M
2018-04-10T01:34:12.438Z|I-OCEAN7-304-0616641|  25.38   7.714  30.437  29.097 1474.4730 01:33:58.26M
2018-04-10T01:34:17.505Z|I-OCEAN7-304-0616641|  25.32   7.714  30.438  29.097 1474.4730 01:34:03.32M
2018-04-10T01:34:22.568Z|I-OCEAN7-304-0616641|  25.37   7.714  30.394  29.051 1474.4175 01:34:08.38M
2018-04-10T01:34:27.633Z|I-OCEAN7-304-0616641|  25.37   7.715  30.384  29.040 1474.4050 01:34:13.45M
2018-04-10T01:34:32.438Z|I-OCEAN7-304-0616641|  25.43   7.715  30.585  29.252 1474.6691 01:34:18.51M
2018-04-10T01:34:37.503Z|I-OCEAN7-304-0616641|  25.41   7.715  30.517  29.180 1474.5819 01:34:23.32M
2018-04-10T01:34:42.570Z|I-OCEAN7-304-0616641|  25.40   7.716  30.476  29.136 1474.5287 01:34:28.38M
2018-04-10T01:34:47.634Z|I-OCEAN7-304-0616641|  25.41   7.716  30.433  29.091 1474.4734 01:34:33.45M
2018-04-10T01:34:52.697Z|I-OCEAN7-304-0616641|  25.41   7.716  30.388  29.043 1474.4153 01:34:38.51M
2018-04-10T01:34:57.765Z|I-OCEAN7-304-0616641|  25.38   7.716  30.321  28.972 1474.3267 01:34:43.57M