2018-04-10T01:34:02.310Z|I-OCEAN7-304-0616641| 25.28 7.714 30.375 29.032 1474.3900 01:33:48.13M 2018-04-10T01:34:07.374Z|I-OCEAN7-304-0616641| 25.36 7.714 30.415 29.073 1474.4430 01:33:53.19M 2018-04-10T01:34:12.438Z|I-OCEAN7-304-0616641| 25.38 7.714 30.437 29.097 1474.4730 01:33:58.26M 2018-04-10T01:34:17.505Z|I-OCEAN7-304-0616641| 25.32 7.714 30.438 29.097 1474.4730 01:34:03.32M 2018-04-10T01:34:22.568Z|I-OCEAN7-304-0616641| 25.37 7.714 30.394 29.051 1474.4175 01:34:08.38M 2018-04-10T01:34:27.633Z|I-OCEAN7-304-0616641| 25.37 7.715 30.384 29.040 1474.4050 01:34:13.45M 2018-04-10T01:34:32.438Z|I-OCEAN7-304-0616641| 25.43 7.715 30.585 29.252 1474.6691 01:34:18.51M 2018-04-10T01:34:37.503Z|I-OCEAN7-304-0616641| 25.41 7.715 30.517 29.180 1474.5819 01:34:23.32M 2018-04-10T01:34:42.570Z|I-OCEAN7-304-0616641| 25.40 7.716 30.476 29.136 1474.5287 01:34:28.38M 2018-04-10T01:34:47.634Z|I-OCEAN7-304-0616641| 25.41 7.716 30.433 29.091 1474.4734 01:34:33.45M 2018-04-10T01:34:52.697Z|I-OCEAN7-304-0616641| 25.41 7.716 30.388 29.043 1474.4153 01:34:38.51M 2018-04-10T01:34:57.765Z|I-OCEAN7-304-0616641| 25.38 7.716 30.321 28.972 1474.3267 01:34:43.57M