2018-04-10T01:30:04.512Z|I-OCEAN7-304-0616641|  25.45   7.715  30.287  28.938 1474.2819 01:29:50.57M
2018-04-10T01:30:09.577Z|I-OCEAN7-304-0616641|  25.45   7.715  30.386  29.041 1474.4113 01:29:55.38M
2018-04-10T01:30:14.641Z|I-OCEAN7-304-0616641|  25.50   7.715  30.379  29.034 1474.4021 01:30:00.44M
2018-04-10T01:30:19.706Z|I-OCEAN7-304-0616641|  25.44   7.716  30.377  29.032 1474.4000 01:30:05.51M
2018-04-10T01:30:24.770Z|I-OCEAN7-304-0616641|  25.46   7.716  30.343  28.996 1474.3557 01:30:10.57M
2018-04-10T01:30:29.839Z|I-OCEAN7-304-0616641|  25.46   7.716  30.344  28.996 1474.3573 01:30:15.63M
2018-04-10T01:30:34.899Z|I-OCEAN7-304-0616641|  25.42   7.716  30.340  28.992 1474.3522 01:30:20.70M
2018-04-10T01:30:39.967Z|I-OCEAN7-304-0616641|  25.42   7.716  30.339  28.991 1474.3507 01:30:25.76M
2018-04-10T01:30:45.032Z|I-OCEAN7-304-0616641|  25.39   7.716  30.323  28.974 1474.3298 01:30:30.83M
2018-04-10T01:30:50.095Z|I-OCEAN7-304-0616641|  25.44   7.716  30.397  29.052 1474.4275 01:30:35.89M
2018-04-10T01:30:55.162Z|I-OCEAN7-304-0616641|  25.44   7.716  30.404  29.060 1474.4368 01:30:40.95M