2018-04-10T01:30:04.512Z|I-OCEAN7-304-0616641| 25.45 7.715 30.287 28.938 1474.2819 01:29:50.57M 2018-04-10T01:30:09.577Z|I-OCEAN7-304-0616641| 25.45 7.715 30.386 29.041 1474.4113 01:29:55.38M 2018-04-10T01:30:14.641Z|I-OCEAN7-304-0616641| 25.50 7.715 30.379 29.034 1474.4021 01:30:00.44M 2018-04-10T01:30:19.706Z|I-OCEAN7-304-0616641| 25.44 7.716 30.377 29.032 1474.4000 01:30:05.51M 2018-04-10T01:30:24.770Z|I-OCEAN7-304-0616641| 25.46 7.716 30.343 28.996 1474.3557 01:30:10.57M 2018-04-10T01:30:29.839Z|I-OCEAN7-304-0616641| 25.46 7.716 30.344 28.996 1474.3573 01:30:15.63M 2018-04-10T01:30:34.899Z|I-OCEAN7-304-0616641| 25.42 7.716 30.340 28.992 1474.3522 01:30:20.70M 2018-04-10T01:30:39.967Z|I-OCEAN7-304-0616641| 25.42 7.716 30.339 28.991 1474.3507 01:30:25.76M 2018-04-10T01:30:45.032Z|I-OCEAN7-304-0616641| 25.39 7.716 30.323 28.974 1474.3298 01:30:30.83M 2018-04-10T01:30:50.095Z|I-OCEAN7-304-0616641| 25.44 7.716 30.397 29.052 1474.4275 01:30:35.89M 2018-04-10T01:30:55.162Z|I-OCEAN7-304-0616641| 25.44 7.716 30.404 29.060 1474.4368 01:30:40.95M