2018-04-10T01:28:03.471Z|I-OCEAN7-304-0616641|  25.44   7.718  30.663  29.332 1474.7811 01:27:49.27M
2018-04-10T01:28:08.534Z|I-OCEAN7-304-0616641|  25.42   7.718  30.591  29.256 1474.6864 01:27:54.34M
2018-04-10T01:28:13.599Z|I-OCEAN7-304-0616641|  25.43   7.718  30.585  29.250 1474.6780 01:27:59.40M
2018-04-10T01:28:18.666Z|I-OCEAN7-304-0616641|  25.40   7.717  30.585  29.250 1474.6758 01:28:04.46M
2018-04-10T01:28:23.728Z|I-OCEAN7-304-0616641|  25.40   7.717  30.505  29.166 1474.5691 01:28:09.53M
2018-04-10T01:28:28.795Z|I-OCEAN7-304-0616641|  25.42   7.716  30.468  29.128 1474.5201 01:28:14.59M
2018-04-10T01:28:33.858Z|I-OCEAN7-304-0616641|  25.42   7.716  30.401  29.057 1474.4314 01:28:19.65M
2018-04-10T01:28:38.927Z|I-OCEAN7-304-0616641|  25.42   7.716  30.334  28.987 1474.3451 01:28:24.72M
2018-04-10T01:28:43.988Z|I-OCEAN7-304-0616641|  25.43   7.716  30.324  28.976 1474.3318 01:28:29.78M
2018-04-10T01:28:49.055Z|I-OCEAN7-304-0616641|  25.38   7.716  30.323  28.975 1474.3286 01:28:34.84M
2018-04-10T01:28:54.120Z|I-OCEAN7-304-0616641|  25.38   7.715  30.461  29.121 1474.5076 01:28:39.91M
2018-04-10T01:28:59.185Z|I-OCEAN7-304-0616641|  25.38   7.715  30.437  29.095 1474.4757 01:28:44.97M