2018-04-10T01:26:01.906Z|I-OCEAN7-304-0616641|  25.46   7.716  30.234  28.881 1474.2136 01:25:47.69M
2018-04-10T01:26:06.973Z|I-OCEAN7-304-0616641|  25.46   7.716  30.235  28.881 1474.2146 01:25:52.76M
2018-04-10T01:26:12.037Z|I-OCEAN7-304-0616641|  25.43   7.716  30.261  28.909 1474.2498 01:25:57.82M
2018-04-10T01:26:17.103Z|I-OCEAN7-304-0616641|  25.43   7.716  30.261  28.909 1474.2496 01:26:02.89M
2018-04-10T01:26:22.192Z|I-OCEAN7-304-0616641|  25.42   7.716  30.218  28.863 1474.1926 01:26:07.95M
2018-04-10T01:26:27.233Z|I-OCEAN7-304-0616641|  25.42   7.716  30.218  28.864 1474.1924 01:26:13.03M
2018-04-10T01:26:32.298Z|I-OCEAN7-304-0616641|  25.41   7.716  30.182  28.826 1474.1450 01:26:18.10M
2018-04-10T01:26:37.366Z|I-OCEAN7-304-0616641|  25.37   7.715  30.182  28.827 1474.1437 01:26:23.16M
2018-04-10T01:26:42.453Z|I-OCEAN7-304-0616641|  25.42   7.715  30.407  29.064 1474.4373 01:26:28.23M
2018-04-10T01:26:47.495Z|I-OCEAN7-304-0616641|  25.36   7.715  30.376  29.031 1474.3949 01:26:33.29M
2018-04-10T01:26:52.558Z|I-OCEAN7-304-0616641|  25.37   7.718  30.341  28.992 1474.3588 01:26:38.36M
2018-04-10T01:26:57.625Z|I-OCEAN7-304-0616641|  25.38   7.719  30.334  28.985 1474.3513 01:26:43.42M