2018-04-10T01:24:00.344Z|I-OCEAN7-304-0616641| 25.41 7.715 30.388 29.043 1474.4130 01:23:46.16M 2018-04-10T01:24:05.410Z|I-OCEAN7-304-0616641| 25.41 7.715 30.377 29.032 1474.3986 01:23:51.20M 2018-04-10T01:24:10.476Z|I-OCEAN7-304-0616641| 25.35 7.715 30.375 29.030 1474.3939 01:23:56.26M 2018-04-10T01:24:15.545Z|I-OCEAN7-304-0616641| 25.36 7.715 30.376 29.031 1474.3949 01:24:01.33M 2018-04-10T01:24:20.607Z|I-OCEAN7-304-0616641| 25.32 7.715 30.348 29.002 1474.3573 01:24:06.39M 2018-04-10T01:24:25.672Z|I-OCEAN7-304-0616641| 25.39 7.715 30.347 29.001 1474.3580 01:24:11.46M 2018-04-10T01:24:30.737Z|I-OCEAN7-304-0616641| 25.37 7.716 30.313 28.965 1474.3151 01:24:16.52M 2018-04-10T01:24:35.802Z|I-OCEAN7-304-0616641| 25.41 7.716 30.254 28.902 1474.2394 01:24:21.59M 2018-04-10T01:24:40.866Z|I-OCEAN7-304-0616641| 25.39 7.717 30.304 28.954 1474.3060 01:24:26.65M 2018-04-10T01:24:45.931Z|I-OCEAN7-304-0616641| 25.39 7.717 30.339 28.991 1474.3539 01:24:31.71M 2018-04-10T01:24:50.994Z|I-OCEAN7-304-0616641| 25.39 7.717 30.332 28.983 1474.3440 01:24:36.78M 2018-04-10T01:24:56.063Z|I-OCEAN7-304-0616641| 25.38 7.717 30.330 28.982 1474.3412 01:24:41.84M