2018-04-10T01:21:04.112Z|I-OCEAN7-304-0616641| 25.39 7.716 30.232 28.879 1474.2098 01:20:49.88M 2018-04-10T01:21:09.179Z|I-OCEAN7-304-0616641| 25.39 7.716 30.338 28.990 1474.3475 01:20:54.95M 2018-04-10T01:21:14.239Z|I-OCEAN7-304-0616641| 25.45 7.716 30.360 29.014 1474.3777 01:21:00.03M 2018-04-10T01:21:19.305Z|I-OCEAN7-304-0616641| 25.45 7.715 30.353 29.007 1474.3671 01:21:05.09M 2018-04-10T01:21:24.370Z|I-OCEAN7-304-0616641| 25.43 7.715 30.352 29.006 1474.3660 01:21:10.16M 2018-04-10T01:21:29.436Z|I-OCEAN7-304-0616641| 25.43 7.711 30.351 29.009 1474.3536 01:21:15.22M 2018-04-10T01:21:34.243Z|I-OCEAN7-304-0616641| 25.43 7.711 30.351 29.008 1474.3522 01:21:20.28M 2018-04-10T01:21:39.305Z|I-OCEAN7-304-0616641| 25.42 7.711 30.297 28.951 1474.2826 01:21:25.10M 2018-04-10T01:21:44.112Z|I-OCEAN7-304-0616641| 25.42 7.710 30.303 28.958 1474.2870 01:21:30.16M 2018-04-10T01:21:48.913Z|I-OCEAN7-304-0616641| 25.37 7.710 30.284 28.938 1474.2614 01:21:34.95M 2018-04-10T01:21:53.719Z|I-OCEAN7-304-0616641| 25.38 7.710 30.284 28.938 1474.2618 01:21:39.75M 2018-04-10T01:21:58.781Z|I-OCEAN7-304-0616641| 25.38 7.710 30.283 28.937 1474.2617 01:21:44.56M