2018-04-10T01:21:04.112Z|I-OCEAN7-304-0616641|  25.39   7.716  30.232  28.879 1474.2098 01:20:49.88M
2018-04-10T01:21:09.179Z|I-OCEAN7-304-0616641|  25.39   7.716  30.338  28.990 1474.3475 01:20:54.95M
2018-04-10T01:21:14.239Z|I-OCEAN7-304-0616641|  25.45   7.716  30.360  29.014 1474.3777 01:21:00.03M
2018-04-10T01:21:19.305Z|I-OCEAN7-304-0616641|  25.45   7.715  30.353  29.007 1474.3671 01:21:05.09M
2018-04-10T01:21:24.370Z|I-OCEAN7-304-0616641|  25.43   7.715  30.352  29.006 1474.3660 01:21:10.16M
2018-04-10T01:21:29.436Z|I-OCEAN7-304-0616641|  25.43   7.711  30.351  29.009 1474.3536 01:21:15.22M
2018-04-10T01:21:34.243Z|I-OCEAN7-304-0616641|  25.43   7.711  30.351  29.008 1474.3522 01:21:20.28M
2018-04-10T01:21:39.305Z|I-OCEAN7-304-0616641|  25.42   7.711  30.297  28.951 1474.2826 01:21:25.10M
2018-04-10T01:21:44.112Z|I-OCEAN7-304-0616641|  25.42   7.710  30.303  28.958 1474.2870 01:21:30.16M
2018-04-10T01:21:48.913Z|I-OCEAN7-304-0616641|  25.37   7.710  30.284  28.938 1474.2614 01:21:34.95M
2018-04-10T01:21:53.719Z|I-OCEAN7-304-0616641|  25.38   7.710  30.284  28.938 1474.2618 01:21:39.75M
2018-04-10T01:21:58.781Z|I-OCEAN7-304-0616641|  25.38   7.710  30.283  28.937 1474.2617 01:21:44.56M