2018-04-10T01:19:02.547Z|I-OCEAN7-304-0616641|  25.47   7.715  30.259  28.907 1474.2450 01:18:48.32M
2018-04-10T01:19:07.612Z|I-OCEAN7-304-0616641|  25.44   7.716  30.259  28.907 1474.2451 01:18:53.39M
2018-04-10T01:19:12.679Z|I-OCEAN7-304-0616641|  25.44   7.715  30.204  28.850 1474.1733 01:18:58.45M
2018-04-10T01:19:17.747Z|I-OCEAN7-304-0616641|  25.43   7.715  30.157  28.800 1474.1100 01:19:03.52M
2018-04-10T01:19:22.809Z|I-OCEAN7-304-0616641|  25.41   7.715  30.669  29.341 1474.7795 01:19:08.58M
2018-04-10T01:19:27.874Z|I-OCEAN7-304-0616641|  25.42   7.714  30.849  29.531 1475.0138 01:19:13.65M
2018-04-10T01:19:32.939Z|I-OCEAN7-304-0616641|  25.42   7.714  30.697  29.371 1474.8148 01:19:18.71M
2018-04-10T01:19:38.004Z|I-OCEAN7-304-0616641|  25.41   7.714  30.558  29.224 1474.6322 01:19:23.77M
2018-04-10T01:19:43.072Z|I-OCEAN7-304-0616641|  25.41   7.714  30.551  29.217 1474.6234 01:19:28.84M
2018-04-10T01:19:48.136Z|I-OCEAN7-304-0616641|  25.46   7.717  30.418  29.074 1474.4585 01:19:33.90M
2018-04-10T01:19:53.199Z|I-OCEAN7-304-0616641|  25.45   7.717  30.357  29.009 1474.3782 01:19:38.96M
2018-04-10T01:19:58.263Z|I-OCEAN7-304-0616641|  25.45   7.718  30.313  28.963 1474.3226 01:19:44.05M