2018-04-10T01:19:02.547Z|I-OCEAN7-304-0616641| 25.47 7.715 30.259 28.907 1474.2450 01:18:48.32M 2018-04-10T01:19:07.612Z|I-OCEAN7-304-0616641| 25.44 7.716 30.259 28.907 1474.2451 01:18:53.39M 2018-04-10T01:19:12.679Z|I-OCEAN7-304-0616641| 25.44 7.715 30.204 28.850 1474.1733 01:18:58.45M 2018-04-10T01:19:17.747Z|I-OCEAN7-304-0616641| 25.43 7.715 30.157 28.800 1474.1100 01:19:03.52M 2018-04-10T01:19:22.809Z|I-OCEAN7-304-0616641| 25.41 7.715 30.669 29.341 1474.7795 01:19:08.58M 2018-04-10T01:19:27.874Z|I-OCEAN7-304-0616641| 25.42 7.714 30.849 29.531 1475.0138 01:19:13.65M 2018-04-10T01:19:32.939Z|I-OCEAN7-304-0616641| 25.42 7.714 30.697 29.371 1474.8148 01:19:18.71M 2018-04-10T01:19:38.004Z|I-OCEAN7-304-0616641| 25.41 7.714 30.558 29.224 1474.6322 01:19:23.77M 2018-04-10T01:19:43.072Z|I-OCEAN7-304-0616641| 25.41 7.714 30.551 29.217 1474.6234 01:19:28.84M 2018-04-10T01:19:48.136Z|I-OCEAN7-304-0616641| 25.46 7.717 30.418 29.074 1474.4585 01:19:33.90M 2018-04-10T01:19:53.199Z|I-OCEAN7-304-0616641| 25.45 7.717 30.357 29.009 1474.3782 01:19:38.96M 2018-04-10T01:19:58.263Z|I-OCEAN7-304-0616641| 25.45 7.718 30.313 28.963 1474.3226 01:19:44.05M