2018-04-10T01:13:03.544Z|I-OCEAN7-304-0616641|  25.40   7.712  30.343  28.999 1474.3442 01:12:49.21M
2018-04-10T01:13:08.514Z|I-OCEAN7-304-0616641|  25.43   7.711  30.307  28.961 1474.2959 01:12:54.37M
2018-04-10T01:13:13.578Z|I-OCEAN7-304-0616641|  25.44   7.712  30.307  28.961 1474.2959 01:12:59.34M
2018-04-10T01:13:18.643Z|I-OCEAN7-304-0616641|  25.44   7.714  30.306  28.958 1474.3029 01:13:04.40M
2018-04-10T01:13:23.710Z|I-OCEAN7-304-0616641|  25.44   7.715  30.295  28.946 1474.2900 01:13:09.47M
2018-04-10T01:13:28.778Z|I-OCEAN7-304-0616641|  25.44   7.715  30.352  29.006 1474.3655 01:13:14.53M
2018-04-10T01:13:33.840Z|I-OCEAN7-304-0616641|  25.38   7.716  30.389  29.045 1474.4150 01:13:19.60M
2018-04-10T01:13:38.906Z|I-OCEAN7-304-0616641|  25.38   7.716  30.366  29.020 1474.3849 01:13:24.66M
2018-04-10T01:13:43.972Z|I-OCEAN7-304-0616641|  25.40   7.716  30.333  28.985 1474.3424 01:13:29.72M
2018-04-10T01:13:49.036Z|I-OCEAN7-304-0616641|  25.41   7.717  30.333  28.984 1474.3472 01:13:34.79M
2018-04-10T01:13:54.101Z|I-OCEAN7-304-0616641|  25.41   7.717  30.346  28.998 1474.3644 01:13:39.85M
2018-04-10T01:13:59.164Z|I-OCEAN7-304-0616641|  25.42   7.717  30.367  29.020 1474.3910 01:13:44.92M