2018-04-10T01:08:00.067Z|I-OCEAN7-304-0616641|  25.45   7.711  30.323  28.979 1474.3167 01:07:45.80M
2018-04-10T01:08:05.134Z|I-OCEAN7-304-0616641|  25.44   7.711  30.332  28.989 1474.3280 01:07:50.87M
2018-04-10T01:08:10.196Z|I-OCEAN7-304-0616641|  25.43   7.711  30.381  29.041 1474.3915 01:07:55.93M
2018-04-10T01:08:15.264Z|I-OCEAN7-304-0616641|  25.40   7.710  30.381  29.040 1474.3895 01:08:01.01M
2018-04-10T01:08:20.329Z|I-OCEAN7-304-0616641|  25.42   7.710  30.413  29.075 1474.4316 01:08:06.08M
2018-04-10T01:08:25.392Z|I-OCEAN7-304-0616641|  25.42   7.710  30.371  29.030 1474.3767 01:08:11.14M
2018-04-10T01:08:30.460Z|I-OCEAN7-304-0616641|  25.42   7.710  30.372  29.031 1474.3779 01:08:16.21M
2018-04-10T01:08:35.524Z|I-OCEAN7-304-0616641|  25.40   7.711  30.354  29.011 1474.3555 01:08:21.27M
2018-04-10T01:08:40.587Z|I-OCEAN7-304-0616641|  25.40   7.711  30.325  28.981 1474.3190 01:08:26.34M
2018-04-10T01:08:45.654Z|I-OCEAN7-304-0616641|  25.43   7.712  30.326  28.981 1474.3214 01:08:31.40M
2018-04-10T01:08:50.718Z|I-OCEAN7-304-0616641|  25.43   7.712  30.306  28.960 1474.2968 01:08:36.46M
2018-04-10T01:08:55.781Z|I-OCEAN7-304-0616641|  25.40   7.712  30.315  28.969 1474.3086 01:08:41.53M