2018-04-10T01:06:04.092Z|I-OCEAN7-304-0616641|  25.39   7.713  30.296  28.949 1474.2856 01:05:49.82M
2018-04-10T01:06:09.159Z|I-OCEAN7-304-0616641|  25.45   7.713  30.297  28.950 1474.2881 01:05:54.89M
2018-04-10T01:06:14.221Z|I-OCEAN7-304-0616641|  25.38   7.713  30.266  28.917 1474.2455 01:05:59.95M
2018-04-10T01:06:19.287Z|I-OCEAN7-304-0616641|  25.40   7.713  30.339  28.993 1474.3418 01:06:05.03M
2018-04-10T01:06:24.353Z|I-OCEAN7-304-0616641|  25.41   7.713  30.429  29.089 1474.4614 01:06:10.10M
2018-04-10T01:06:29.417Z|I-OCEAN7-304-0616641|  25.41   7.714  30.354  29.010 1474.3643 01:06:15.16M
2018-04-10T01:06:34.482Z|I-OCEAN7-304-0616641|  25.44   7.714  30.355  29.010 1474.3661 01:06:20.23M
2018-04-10T01:06:39.548Z|I-OCEAN7-304-0616641|  25.44   7.714  30.370  29.025 1474.3857 01:06:25.29M
2018-04-10T01:06:44.614Z|I-OCEAN7-304-0616641|  25.44   7.712  30.352  29.008 1474.3567 01:06:30.35M
2018-04-10T01:06:49.418Z|I-OCEAN7-304-0616641|  25.53   7.712  30.351  29.008 1474.3574 01:06:35.42M
2018-04-10T01:06:54.484Z|I-OCEAN7-304-0616641|  25.51   7.712  30.339  28.994 1474.3407 01:06:40.23M
2018-04-10T01:06:59.547Z|I-OCEAN7-304-0616641|  25.43   7.712  30.303  28.957 1474.2922 01:06:45.29M