2018-04-10T01:04:03.052Z|I-OCEAN7-304-0616641|  25.45   7.716  30.290  28.939 1474.2861 01:03:49.05M
2018-04-10T01:04:08.121Z|I-OCEAN7-304-0616641|  25.45   7.716  30.283  28.932 1474.2773 01:03:53.84M
2018-04-10T01:04:13.181Z|I-OCEAN7-304-0616641|  25.51   7.716  30.306  28.957 1474.3085 01:03:58.91M
2018-04-10T01:04:18.249Z|I-OCEAN7-304-0616641|  25.50   7.716  30.306  28.957 1474.3083 01:04:03.97M
2018-04-10T01:04:23.311Z|I-OCEAN7-304-0616641|  25.44   7.715  30.303  28.954 1474.3027 01:04:09.06M
2018-04-10T01:04:28.378Z|I-OCEAN7-304-0616641|  25.45   7.715  30.303  28.954 1474.3018 01:04:14.12M
2018-04-10T01:04:33.445Z|I-OCEAN7-304-0616641|  25.45   7.715  30.303  28.954 1474.3025 01:04:19.18M
2018-04-10T01:04:38.509Z|I-OCEAN7-304-0616641|  25.39   7.716  30.337  28.989 1474.3461 01:04:24.25M
2018-04-10T01:04:43.573Z|I-OCEAN7-304-0616641|  25.43   7.716  30.374  29.029 1474.3964 01:04:29.31M
2018-04-10T01:04:48.635Z|I-OCEAN7-304-0616641|  25.45   7.716  30.375  29.029 1474.3979 01:04:34.37M
2018-04-10T01:04:53.701Z|I-OCEAN7-304-0616641|  25.45   7.716  30.359  29.013 1474.3765 01:04:39.44M
2018-04-10T01:04:58.765Z|I-OCEAN7-304-0616641|  25.45   7.716  30.358  29.012 1474.3759 01:04:44.50M