2018-04-10T01:02:02.271Z|I-OCEAN7-304-0616641|  25.50   7.714  30.315  28.968 1474.3160 01:01:48.26M
2018-04-10T01:02:07.072Z|I-OCEAN7-304-0616641|  25.49   7.714  30.256  28.906 1474.2394 01:01:53.07M
2018-04-10T01:02:12.142Z|I-OCEAN7-304-0616641|  25.49   7.714  30.257  28.906 1474.2389 01:01:57.86M
2018-04-10T01:02:17.205Z|I-OCEAN7-304-0616641|  25.48   7.714  30.289  28.940 1474.2811 01:02:02.92M
2018-04-10T01:02:22.270Z|I-OCEAN7-304-0616641|  25.48   7.714  30.296  28.947 1474.2904 01:02:08.01M
2018-04-10T01:02:27.362Z|I-OCEAN7-304-0616641|  25.47   7.714  30.297  28.948 1474.2908 01:02:13.07M
2018-04-10T01:02:32.399Z|I-OCEAN7-304-0616641|  25.47   7.714  30.275  28.926 1474.2625 01:02:18.14M
2018-04-10T01:02:37.466Z|I-OCEAN7-304-0616641|  25.47   7.714  30.276  28.926 1474.2622 01:02:23.20M
2018-04-10T01:02:42.534Z|I-OCEAN7-304-0616641|  25.44   7.714  30.275  28.926 1474.2615 01:02:28.26M
2018-04-10T01:02:47.597Z|I-OCEAN7-304-0616641|  25.45   7.711  30.334  28.991 1474.3297 01:02:33.33M
2018-04-10T01:02:52.663Z|I-OCEAN7-304-0616641|  25.44   7.711  30.334  28.990 1474.3292 01:02:38.39M
2018-04-10T01:02:57.729Z|I-OCEAN7-304-0616641|  25.44   7.711  30.306  28.961 1474.2933 01:02:43.46M