2018-04-10T00:57:04.736Z|I-OCEAN7-304-0616641|  25.48   7.712  30.314  28.968 1474.3068 00:56:50.45M
2018-04-10T00:57:09.802Z|I-OCEAN7-304-0616641|  25.48   7.712  30.314  28.969 1474.3070 00:56:55.51M
2018-04-10T00:57:14.868Z|I-OCEAN7-304-0616641|  25.47   7.711  30.310  28.964 1474.3008 00:57:00.58M
2018-04-10T00:57:19.930Z|I-OCEAN7-304-0616641|  25.43   7.711  30.327  28.982 1474.3218 00:57:05.64M
2018-04-10T00:57:25.022Z|I-OCEAN7-304-0616641|  25.43   7.711  30.326  28.982 1474.3213 00:57:10.70M
2018-04-10T00:57:30.061Z|I-OCEAN7-304-0616641|  25.45   7.711  30.318  28.973 1474.3097 00:57:15.77M
2018-04-10T00:57:35.126Z|I-OCEAN7-304-0616641|  25.45   7.711  30.303  28.957 1474.2896 00:57:20.83M
2018-04-10T00:57:40.191Z|I-OCEAN7-304-0616641|  25.43   7.711  30.302  28.957 1474.2875 00:57:25.90M
2018-04-10T00:57:45.259Z|I-OCEAN7-304-0616641|  25.48   7.710  30.302  28.956 1474.2871 00:57:30.96M
2018-04-10T00:57:50.323Z|I-OCEAN7-304-0616641|  25.54   7.711  30.261  28.914 1474.2356 00:57:36.05M
2018-04-10T00:57:55.387Z|I-OCEAN7-304-0616641|  25.47   7.711  30.261  28.913 1474.2340 00:57:41.11M